Crypto exchange Yobit

Market SydPak (SDP) / Waves (WAVES)

Identifier on Yobit: sdp_waves
Date Price Volume Open Low High Close
2023-07-10 0.0047 WAVES 0.0000 SDP 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES
2023-07-09 0.0047 WAVES 0.0000 SDP 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES
2023-07-08 0.0047 WAVES 0.0000 SDP 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES
2023-07-07 0.0047 WAVES 0.0000 SDP 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES
2023-07-06 0.0047 WAVES 0.0000 SDP 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES
2023-07-05 0.0047 WAVES 0.0000 SDP 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES
2023-07-04 0.0047 WAVES 0.0000 SDP 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES
2023-07-03 0.0047 WAVES 0.0000 SDP 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES
2023-07-02 0.0047 WAVES 0.0000 SDP 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES
2023-07-01 0.0047 WAVES 0.0000 SDP 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES
2023-06-30 0.0047 WAVES 0.0000 SDP 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES
2023-06-29 0.0047 WAVES 0.0000 SDP 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES
2023-06-28 0.0047 WAVES 0.0000 SDP 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES
2023-06-27 0.0047 WAVES 0.0000 SDP 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES
2023-06-26 0.0047 WAVES 0.0000 SDP 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES
2023-06-25 0.0047 WAVES 11.0899 SDP 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES
2023-06-24 0.0052 WAVES 269.9206 SDP 0.0052 WAVES 0.0047 WAVES 0.0057 WAVES 0.0047 WAVES
2023-06-23 0.0059 WAVES 0.0000 SDP 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES
2023-06-22 0.0059 WAVES 0.0000 SDP 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES
2023-06-21 0.0055 WAVES 5.0435 SDP 0.0055 WAVES 0.0051 WAVES 0.0059 WAVES 0.0059 WAVES
2023-06-20 0.0051 WAVES 0.0000 SDP 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2023-06-19 0.0051 WAVES 66.4000 SDP 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2023-06-18 0.0070 WAVES 0.0000 SDP 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2023-06-17 0.0070 WAVES 0.0000 SDP 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2023-06-16 0.0070 WAVES 149.7573 SDP 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2023-06-15 0.0047 WAVES 0.0000 SDP 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES
2023-06-14 0.0058 WAVES 67.8437 SDP 0.0058 WAVES 0.0047 WAVES 0.0070 WAVES 0.0047 WAVES
2023-06-13 0.0061 WAVES 180.8344 SDP 0.0061 WAVES 0.0051 WAVES 0.0070 WAVES 0.0070 WAVES
2023-06-12 0.0065 WAVES 0.0000 SDP 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES
2023-06-11 0.0065 WAVES 0.0000 SDP 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES
2023-06-10 0.0063 WAVES 22.1103 SDP 0.0063 WAVES 0.0060 WAVES 0.0065 WAVES 0.0065 WAVES
2023-06-09 0.0060 WAVES 0.0000 SDP 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2023-06-08 0.0060 WAVES 0.0000 SDP 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2023-06-07 0.0060 WAVES 1.2482 SDP 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2023-06-06 0.0058 WAVES 0.2493 SDP 0.0058 WAVES 0.0057 WAVES 0.0060 WAVES 0.0060 WAVES
2023-06-05 0.0058 WAVES 0.2493 SDP 0.0058 WAVES 0.0057 WAVES 0.0060 WAVES 0.0060 WAVES
2023-06-04 0.0057 WAVES 0.0000 SDP 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES
2023-06-03 0.0057 WAVES 0.0000 SDP 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES
2023-06-02 0.0057 WAVES 0.0000 SDP 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES
2023-06-01 0.0057 WAVES 0.0000 SDP 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES
2023-05-31 0.0057 WAVES 0.0000 SDP 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES
2023-05-30 0.0057 WAVES 0.0000 SDP 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES
2023-05-29 0.0057 WAVES 0.0000 SDP 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES
2023-05-28 0.0057 WAVES 0.0000 SDP 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES
2023-05-27 0.0057 WAVES 0.0000 SDP 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES
2023-05-26 0.0057 WAVES 0.1312 SDP 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES
2023-05-25 0.0060 WAVES 0.0000 SDP 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2023-05-24 0.0060 WAVES 0.0000 SDP 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2023-05-23 0.0060 WAVES 0.0000 SDP 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2023-05-22 0.0060 WAVES 0.0000 SDP 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES