Identifier on Yobit: sdp_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-16 |
0.0344 WAVES |
0.0058 SDP |
0.0344 WAVES |
0.0344 WAVES |
0.0344 WAVES |
0.0344 WAVES |
| 2019-07-15 |
0.0370 WAVES |
0.0000 SDP |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2019-07-14 |
0.0370 WAVES |
0.0000 SDP |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2019-07-13 |
0.0370 WAVES |
0.0000 SDP |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2019-07-12 |
0.0307 WAVES |
0.5538 SDP |
0.0307 WAVES |
0.0245 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2019-07-11 |
0.0228 WAVES |
3.5816 SDP |
0.0228 WAVES |
0.0199 WAVES |
0.0256 WAVES |
0.0256 WAVES |
| 2019-07-10 |
0.0209 WAVES |
1.8378 SDP |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
| 2019-07-09 |
0.0241 WAVES |
0.0000 SDP |
0.0241 WAVES |
0.0241 WAVES |
0.0241 WAVES |
0.0241 WAVES |
| 2019-07-08 |
0.0241 WAVES |
0.0000 SDP |
0.0241 WAVES |
0.0241 WAVES |
0.0241 WAVES |
0.0241 WAVES |
| 2019-07-07 |
0.0241 WAVES |
0.0000 SDP |
0.0241 WAVES |
0.0241 WAVES |
0.0241 WAVES |
0.0241 WAVES |
| 2019-07-06 |
0.0241 WAVES |
0.0000 SDP |
0.0241 WAVES |
0.0241 WAVES |
0.0241 WAVES |
0.0241 WAVES |
| 2019-07-05 |
0.0241 WAVES |
0.0000 SDP |
0.0241 WAVES |
0.0241 WAVES |
0.0241 WAVES |
0.0241 WAVES |
| 2019-07-04 |
0.0241 WAVES |
0.0000 SDP |
0.0241 WAVES |
0.0241 WAVES |
0.0241 WAVES |
0.0241 WAVES |
| 2019-07-03 |
0.0241 WAVES |
0.0000 SDP |
0.0241 WAVES |
0.0241 WAVES |
0.0241 WAVES |
0.0241 WAVES |
| 2019-07-02 |
0.0241 WAVES |
0.0000 SDP |
0.0241 WAVES |
0.0241 WAVES |
0.0241 WAVES |
0.0241 WAVES |
| 2019-07-01 |
0.0243 WAVES |
0.6760 SDP |
0.0243 WAVES |
0.0241 WAVES |
0.0245 WAVES |
0.0241 WAVES |
| 2019-06-30 |
0.0245 WAVES |
0.1047 SDP |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
| 2019-06-29 |
0.0342 WAVES |
0.0000 SDP |
0.0342 WAVES |
0.0342 WAVES |
0.0342 WAVES |
0.0342 WAVES |
| 2019-06-28 |
0.0342 WAVES |
0.0000 SDP |
0.0342 WAVES |
0.0342 WAVES |
0.0342 WAVES |
0.0342 WAVES |
| 2019-06-27 |
0.0342 WAVES |
0.0000 SDP |
0.0342 WAVES |
0.0342 WAVES |
0.0342 WAVES |
0.0342 WAVES |
| 2019-06-26 |
0.0321 WAVES |
24.1964 SDP |
0.0321 WAVES |
0.0299 WAVES |
0.0342 WAVES |
0.0342 WAVES |
| 2019-06-25 |
0.0196 WAVES |
0.0000 SDP |
0.0196 WAVES |
0.0196 WAVES |
0.0196 WAVES |
0.0196 WAVES |
| 2019-06-24 |
0.0196 WAVES |
0.0000 SDP |
0.0196 WAVES |
0.0196 WAVES |
0.0196 WAVES |
0.0196 WAVES |
| 2019-06-23 |
0.0196 WAVES |
0.0000 SDP |
0.0196 WAVES |
0.0196 WAVES |
0.0196 WAVES |
0.0196 WAVES |
| 2019-06-22 |
0.0196 WAVES |
0.0000 SDP |
0.0196 WAVES |
0.0196 WAVES |
0.0196 WAVES |
0.0196 WAVES |
| 2019-06-21 |
0.0196 WAVES |
0.0000 SDP |
0.0196 WAVES |
0.0196 WAVES |
0.0196 WAVES |
0.0196 WAVES |
| 2019-06-20 |
0.0196 WAVES |
0.0000 SDP |
0.0196 WAVES |
0.0196 WAVES |
0.0196 WAVES |
0.0196 WAVES |
| 2019-06-19 |
0.0196 WAVES |
0.0000 SDP |
0.0196 WAVES |
0.0196 WAVES |
0.0196 WAVES |
0.0196 WAVES |
| 2019-06-18 |
0.0196 WAVES |
0.0000 SDP |
0.0196 WAVES |
0.0196 WAVES |
0.0196 WAVES |
0.0196 WAVES |
| 2019-06-17 |
0.0196 WAVES |
0.0000 SDP |
0.0196 WAVES |
0.0196 WAVES |
0.0196 WAVES |
0.0196 WAVES |
| 2019-06-16 |
0.0196 WAVES |
0.0000 SDP |
0.0196 WAVES |
0.0196 WAVES |
0.0196 WAVES |
0.0196 WAVES |
| 2019-06-15 |
0.0196 WAVES |
0.0000 SDP |
0.0196 WAVES |
0.0196 WAVES |
0.0196 WAVES |
0.0196 WAVES |
| 2019-06-14 |
0.0196 WAVES |
2.1945 SDP |
0.0196 WAVES |
0.0196 WAVES |
0.0196 WAVES |
0.0196 WAVES |
| 2019-06-13 |
0.0125 WAVES |
0.0000 SDP |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2019-06-12 |
0.0125 WAVES |
0.0000 SDP |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2019-06-11 |
0.0125 WAVES |
0.0000 SDP |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2019-06-10 |
0.0125 WAVES |
0.0000 SDP |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2019-06-09 |
0.0125 WAVES |
0.0000 SDP |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2019-06-08 |
0.0125 WAVES |
0.0000 SDP |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2019-06-07 |
0.0125 WAVES |
0.0000 SDP |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2019-06-06 |
0.0125 WAVES |
0.0000 SDP |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2019-06-05 |
0.0125 WAVES |
0.0000 SDP |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2019-06-04 |
0.0125 WAVES |
0.0000 SDP |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2019-06-03 |
0.0125 WAVES |
0.0000 SDP |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2019-06-02 |
0.0125 WAVES |
0.0000 SDP |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2019-06-01 |
0.0125 WAVES |
0.0000 SDP |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2019-05-31 |
0.0125 WAVES |
0.0000 SDP |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2019-05-30 |
0.0125 WAVES |
0.0000 SDP |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2019-05-29 |
0.0125 WAVES |
0.0000 SDP |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2019-05-28 |
0.0125 WAVES |
0.0000 SDP |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |