Market [unlinked] / [unlinked]
Identifier on Yobit: secn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-03 |
0.0028 |
456,658.3222 |
0.0028 |
0.0020 |
0.0036 |
0.0031 |
| 2022-03-02 |
0.0020 |
11,789.9221 |
0.0020 |
0.0019 |
0.0020 |
0.0020 |
| 2022-03-01 |
0.0025 |
279,122.9388 |
0.0025 |
0.0010 |
0.0040 |
0.0020 |
| 2022-02-28 |
0.0015 |
218,210.0720 |
0.0015 |
0.0010 |
0.0020 |
0.0019 |
| 2022-02-27 |
0.0018 |
6,513.2002 |
0.0018 |
0.0017 |
0.0018 |
0.0018 |
| 2022-02-26 |
0.0017 |
196,400.1536 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-02-25 |
0.0015 |
287,792.2275 |
0.0015 |
0.0013 |
0.0017 |
0.0017 |
| 2022-02-24 |
0.0012 |
1,344.7286 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-02-23 |
0.0013 |
800.0031 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-02-22 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-02-21 |
0.0012 |
156.0719 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-02-20 |
0.0012 |
363.1793 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-02-19 |
0.0012 |
30.0331 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-02-18 |
0.0012 |
974.1313 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-02-17 |
0.0012 |
88.9723 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-02-16 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-02-15 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-02-14 |
0.0013 |
84.4290 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-02-13 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-02-12 |
0.0013 |
16,462.9248 |
0.0013 |
0.0012 |
0.0015 |
0.0012 |
| 2022-02-11 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-02-10 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-02-09 |
0.0013 |
1,193.4544 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-02-08 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-02-07 |
0.0012 |
3,847.0124 |
0.0012 |
0.0012 |
0.0013 |
0.0013 |
| 2022-02-06 |
0.0012 |
5,608.8095 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-02-05 |
0.0011 |
1,237.8936 |
0.0011 |
0.0011 |
0.0012 |
0.0011 |
| 2022-02-04 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-02-03 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-02-02 |
0.0011 |
3,236.5694 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-02-01 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-01-31 |
0.0011 |
4,518.5082 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-01-30 |
0.0011 |
15,986.1976 |
0.0011 |
0.0011 |
0.0012 |
0.0011 |
| 2022-01-29 |
0.0010 |
4,204.2957 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-01-28 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-01-27 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-01-26 |
0.0011 |
960.1241 |
0.0011 |
0.0010 |
0.0011 |
0.0011 |
| 2022-01-25 |
0.0010 |
5,215.1201 |
0.0010 |
0.0010 |
0.0011 |
0.0010 |
| 2022-01-24 |
0.0013 |
304.0776 |
0.0013 |
0.0010 |
0.0017 |
0.0010 |
| 2022-01-23 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-01-22 |
0.0010 |
2,495.0532 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-01-21 |
0.0014 |
137,989.8384 |
0.0014 |
0.0010 |
0.0017 |
0.0010 |
| 2022-01-20 |
0.0017 |
49.1760 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-01-19 |
0.0017 |
237.6566 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-01-18 |
0.0024 |
116,072.5921 |
0.0024 |
0.0013 |
0.0036 |
0.0017 |
| 2022-01-17 |
0.0013 |
106,071.6284 |
0.0013 |
0.0010 |
0.0015 |
0.0013 |
| 2022-01-16 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-01-15 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-01-14 |
0.0014 |
22,269.6491 |
0.0014 |
0.0014 |
0.0015 |
0.0015 |
| 2022-01-13 |
0.0013 |
21,348.9272 |
0.0013 |
0.0013 |
0.0014 |
0.0013 |