Market [unlinked] / [unlinked]
Identifier on Yobit: secn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-12 |
0.0013 |
400.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-01-11 |
0.0013 |
1,157.9849 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-01-10 |
0.0013 |
6,598.7912 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-01-09 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-01-08 |
0.0015 |
58,328.7506 |
0.0015 |
0.0013 |
0.0018 |
0.0013 |
| 2022-01-07 |
0.0018 |
1,824.1534 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-01-06 |
0.0018 |
7,406.9851 |
0.0018 |
0.0018 |
0.0019 |
0.0019 |
| 2022-01-05 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-01-04 |
0.0020 |
100.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-01-03 |
0.0019 |
947.8387 |
0.0019 |
0.0018 |
0.0020 |
0.0020 |
| 2022-01-02 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2022-01-01 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-12-31 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-12-30 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-12-29 |
0.0019 |
1,178.3511 |
0.0019 |
0.0018 |
0.0019 |
0.0018 |
| 2021-12-28 |
0.0019 |
776.2397 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-12-27 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-12-26 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-12-25 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-12-24 |
0.0020 |
1,639.9908 |
0.0020 |
0.0019 |
0.0020 |
0.0020 |
| 2021-12-23 |
0.0019 |
6,692.9951 |
0.0019 |
0.0018 |
0.0019 |
0.0018 |
| 2021-12-22 |
0.0019 |
2,684.4396 |
0.0019 |
0.0018 |
0.0019 |
0.0018 |
| 2021-12-21 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-12-20 |
0.0019 |
4,718.0151 |
0.0019 |
0.0018 |
0.0020 |
0.0018 |
| 2021-12-19 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-12-18 |
0.0020 |
104.0094 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-12-17 |
0.0020 |
1,963.5554 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-12-16 |
0.0020 |
247.9364 |
0.0020 |
0.0020 |
0.0021 |
0.0020 |
| 2021-12-15 |
0.0021 |
1,445.1204 |
0.0021 |
0.0020 |
0.0021 |
0.0020 |
| 2021-12-14 |
0.0021 |
14,719.0722 |
0.0021 |
0.0020 |
0.0023 |
0.0022 |
| 2021-12-13 |
0.0020 |
85,853.8227 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-12-12 |
0.0021 |
24,069.6271 |
0.0021 |
0.0020 |
0.0021 |
0.0020 |
| 2021-12-11 |
0.0023 |
322,213.1344 |
0.0023 |
0.0021 |
0.0025 |
0.0021 |
| 2021-12-10 |
0.0023 |
4,975.7017 |
0.0023 |
0.0021 |
0.0025 |
0.0021 |
| 2021-12-09 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-12-08 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-12-07 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-12-06 |
0.0021 |
5,516.1522 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-12-05 |
0.0022 |
4,380.0810 |
0.0022 |
0.0021 |
0.0023 |
0.0021 |
| 2021-12-04 |
0.0024 |
30,139.8459 |
0.0024 |
0.0021 |
0.0027 |
0.0021 |
| 2021-12-03 |
0.0027 |
6,299.7706 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-12-02 |
0.0026 |
526.4055 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-12-01 |
0.0026 |
500.9419 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-11-30 |
0.0031 |
21,007.2214 |
0.0031 |
0.0026 |
0.0036 |
0.0026 |
| 2021-11-29 |
0.0026 |
70.0967 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-11-28 |
0.0028 |
43,411.3412 |
0.0028 |
0.0022 |
0.0034 |
0.0026 |
| 2021-11-27 |
0.0022 |
416.5532 |
0.0022 |
0.0021 |
0.0022 |
0.0021 |
| 2021-11-26 |
0.0021 |
517.0272 |
0.0021 |
0.0021 |
0.0022 |
0.0021 |
| 2021-11-25 |
0.0021 |
743.4155 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-11-24 |
0.0022 |
15,960.3526 |
0.0022 |
0.0020 |
0.0025 |
0.0021 |