Market [unlinked] / [unlinked]
Identifier on Yobit: secn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-23 |
0.0019 |
108,014.9180 |
0.0019 |
0.0018 |
0.0020 |
0.0020 |
| 2021-11-22 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-11-21 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-11-20 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-11-19 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-11-18 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-11-17 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-11-16 |
0.0018 |
1,505.2532 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-11-15 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-11-14 |
0.0018 |
9.5642 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-11-13 |
0.0019 |
244.0913 |
0.0019 |
0.0018 |
0.0019 |
0.0018 |
| 2021-11-12 |
0.0018 |
56.0570 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-11-11 |
0.0018 |
232.2222 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-11-10 |
0.0021 |
9,514.4849 |
0.0021 |
0.0018 |
0.0023 |
0.0018 |
| 2021-11-09 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-11-08 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-11-07 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-11-06 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-11-05 |
0.0023 |
0.4606 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-11-04 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-11-03 |
0.0024 |
1,199.9831 |
0.0024 |
0.0023 |
0.0024 |
0.0023 |
| 2021-11-02 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-11-01 |
0.0024 |
1,284.4690 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-10-31 |
0.0025 |
1,001.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-10-30 |
0.0025 |
803.9746 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-10-29 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-10-28 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-10-27 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-10-26 |
0.0023 |
40.5194 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-10-25 |
0.0023 |
6,786.5561 |
0.0023 |
0.0021 |
0.0025 |
0.0025 |
| 2021-10-24 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-10-23 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-10-22 |
0.0020 |
30,925.0779 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-10-21 |
0.0025 |
306,099.0940 |
0.0025 |
0.0021 |
0.0029 |
0.0021 |
| 2021-10-20 |
0.0030 |
4,761.1082 |
0.0030 |
0.0029 |
0.0030 |
0.0030 |
| 2021-10-19 |
0.0027 |
5,559.1908 |
0.0027 |
0.0026 |
0.0029 |
0.0029 |
| 2021-10-18 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-10-17 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-10-16 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-10-15 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-10-14 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-10-13 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-10-12 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-10-11 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-10-10 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-10-09 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-10-08 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-10-07 |
0.0026 |
18.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-10-06 |
0.0026 |
554.4411 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-10-05 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |