Market [unlinked] / [unlinked]
Identifier on Yobit: secn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-04 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-10-03 |
0.0026 |
5.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-10-02 |
0.0027 |
20,613.4974 |
0.0027 |
0.0024 |
0.0029 |
0.0026 |
| 2021-10-01 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-09-30 |
0.0030 |
2,990.0185 |
0.0030 |
0.0029 |
0.0031 |
0.0029 |
| 2021-09-29 |
0.0029 |
72.7201 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-09-28 |
0.0029 |
6.5075 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-09-27 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-09-26 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-09-25 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-09-24 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-09-23 |
0.0032 |
45,284.1949 |
0.0032 |
0.0030 |
0.0035 |
0.0030 |
| 2021-09-22 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-09-21 |
0.0033 |
2.1032 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-09-20 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-09-19 |
0.0034 |
163,399.0405 |
0.0034 |
0.0033 |
0.0036 |
0.0033 |
| 2021-09-18 |
0.0036 |
4,994.6487 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-09-17 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-09-16 |
0.0036 |
6,869.2642 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-09-15 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-09-14 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-09-13 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-09-12 |
0.0036 |
211.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-09-11 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-09-10 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-09-09 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-09-08 |
0.0036 |
5.4317 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-09-07 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-09-06 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-09-05 |
0.0036 |
500.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-09-04 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-09-03 |
0.0036 |
127,453.7177 |
0.0036 |
0.0035 |
0.0037 |
0.0036 |
| 2021-09-02 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-09-01 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-08-31 |
0.0037 |
31,505.9178 |
0.0037 |
0.0036 |
0.0039 |
0.0039 |
| 2021-08-30 |
0.0035 |
47,887.2311 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-08-29 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-08-28 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-08-27 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-08-26 |
0.0035 |
29.7891 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-08-25 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-08-24 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-08-23 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-08-22 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-08-21 |
0.0036 |
200.0001 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-08-20 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-08-19 |
0.0036 |
1,087.8919 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-08-18 |
0.0036 |
34.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-08-17 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-08-16 |
0.0036 |
1.4667 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |