Market [unlinked] / [unlinked]
Identifier on Yobit: secn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-15 |
0.0036 |
259,038.0627 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-08-14 |
0.0036 |
2,325.1843 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-08-13 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-08-12 |
0.0041 |
363,371.4804 |
0.0041 |
0.0033 |
0.0049 |
0.0036 |
| 2021-08-11 |
0.0053 |
3,169.8053 |
0.0053 |
0.0051 |
0.0055 |
0.0051 |
| 2021-08-10 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-08-09 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-08-08 |
0.0057 |
20,345.0735 |
0.0057 |
0.0055 |
0.0058 |
0.0055 |
| 2021-08-07 |
0.0056 |
4,880.8213 |
0.0056 |
0.0054 |
0.0058 |
0.0058 |
| 2021-08-06 |
0.0053 |
800.0008 |
0.0053 |
0.0052 |
0.0053 |
0.0053 |
| 2021-08-05 |
0.0053 |
12,555.3540 |
0.0053 |
0.0047 |
0.0058 |
0.0049 |
| 2021-08-04 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2021-08-03 |
0.0046 |
400.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2021-08-02 |
0.0047 |
400.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2021-08-01 |
0.0051 |
6,251.8679 |
0.0051 |
0.0047 |
0.0054 |
0.0047 |
| 2021-07-31 |
0.0058 |
22,004.2892 |
0.0058 |
0.0054 |
0.0062 |
0.0054 |
| 2021-07-30 |
0.0049 |
215,263.5510 |
0.0049 |
0.0037 |
0.0061 |
0.0061 |
| 2021-07-29 |
0.0051 |
889,996.4656 |
0.0051 |
0.0034 |
0.0069 |
0.0059 |
| 2021-07-28 |
0.0051 |
945,609.5821 |
0.0051 |
0.0033 |
0.0069 |
0.0045 |
| 2021-07-27 |
0.0038 |
1,991,264.2754 |
0.0038 |
0.0033 |
0.0043 |
0.0033 |
| 2021-07-26 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-07-25 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-07-24 |
0.0038 |
245.5799 |
0.0038 |
0.0037 |
0.0039 |
0.0037 |
| 2021-07-23 |
0.0037 |
1,995.2628 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-07-22 |
0.0037 |
259.9892 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-07-21 |
0.0037 |
1,716.8338 |
0.0037 |
0.0037 |
0.0038 |
0.0037 |
| 2021-07-20 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-07-19 |
0.0038 |
622.0799 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-07-18 |
0.0039 |
2,143.8869 |
0.0039 |
0.0038 |
0.0040 |
0.0038 |
| 2021-07-17 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-07-16 |
0.0041 |
9,659.4557 |
0.0041 |
0.0040 |
0.0043 |
0.0042 |
| 2021-07-15 |
0.0035 |
576.8835 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-07-14 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-07-13 |
0.0033 |
5,946.6386 |
0.0033 |
0.0031 |
0.0035 |
0.0035 |
| 2021-07-12 |
0.0033 |
93,746.3350 |
0.0033 |
0.0029 |
0.0037 |
0.0029 |
| 2021-07-11 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-07-10 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-07-09 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-07-08 |
0.0037 |
30.4158 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-07-07 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-07-06 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-07-05 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-07-04 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-07-03 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-07-02 |
0.0037 |
0.1281 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-07-01 |
0.0038 |
26.8444 |
0.0038 |
0.0037 |
0.0039 |
0.0037 |
| 2021-06-30 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-06-29 |
0.0040 |
4,396.3101 |
0.0040 |
0.0037 |
0.0043 |
0.0037 |
| 2021-06-28 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-06-27 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |