Market [unlinked] / [unlinked]
Identifier on Yobit: secn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-06-25 |
0.0042 |
203,498.3432 |
0.0042 |
0.0041 |
0.0043 |
0.0041 |
| 2021-06-24 |
0.0043 |
27,106.3623 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2021-06-23 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2021-06-22 |
0.0046 |
54,285.7143 |
0.0046 |
0.0043 |
0.0050 |
0.0043 |
| 2021-06-21 |
0.0050 |
51.1100 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-06-20 |
0.0053 |
3,741.2878 |
0.0053 |
0.0050 |
0.0055 |
0.0050 |
| 2021-06-19 |
0.0058 |
21,599.5619 |
0.0058 |
0.0051 |
0.0065 |
0.0051 |
| 2021-06-18 |
0.0066 |
183,232.2442 |
0.0066 |
0.0062 |
0.0070 |
0.0065 |
| 2021-06-17 |
0.0058 |
2,331,697.5559 |
0.0058 |
0.0043 |
0.0073 |
0.0063 |
| 2021-06-16 |
0.0071 |
1,805,405.1257 |
0.0071 |
0.0021 |
0.0120 |
0.0070 |
| 2021-06-15 |
0.0021 |
3,877.8123 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-06-14 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-06-13 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-06-12 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-06-11 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-06-10 |
0.0021 |
441.9113 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-06-09 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-06-08 |
0.0020 |
201.0674 |
0.0020 |
0.0020 |
0.0021 |
0.0020 |
| 2021-06-07 |
0.0020 |
600.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-06-06 |
0.0020 |
20,000.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-06-05 |
0.0020 |
20,000.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-06-04 |
0.0020 |
104.7969 |
0.0020 |
0.0020 |
0.0021 |
0.0020 |
| 2021-06-03 |
0.0021 |
15.0624 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-06-02 |
0.0020 |
2,353.7556 |
0.0020 |
0.0020 |
0.0021 |
0.0021 |
| 2021-06-01 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-05-31 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-05-30 |
0.0020 |
103,362.1625 |
0.0020 |
0.0019 |
0.0021 |
0.0020 |
| 2021-05-29 |
0.0022 |
14,336.9556 |
0.0022 |
0.0019 |
0.0026 |
0.0026 |
| 2021-05-28 |
0.0022 |
3,001.4323 |
0.0022 |
0.0021 |
0.0022 |
0.0021 |
| 2021-05-27 |
0.0022 |
404.4537 |
0.0022 |
0.0022 |
0.0023 |
0.0022 |
| 2021-05-26 |
0.0024 |
209.1525 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-05-25 |
0.0023 |
45,502.6933 |
0.0023 |
0.0019 |
0.0027 |
0.0023 |
| 2021-05-24 |
0.0018 |
51,427.2141 |
0.0018 |
0.0018 |
0.0019 |
0.0018 |
| 2021-05-23 |
0.0020 |
239.3503 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-05-22 |
0.0020 |
468.4021 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-05-21 |
0.0020 |
0.4607 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-05-20 |
0.0020 |
141,805.0137 |
0.0020 |
0.0019 |
0.0021 |
0.0020 |
| 2021-05-19 |
0.0031 |
149,877.7036 |
0.0031 |
0.0021 |
0.0042 |
0.0021 |
| 2021-05-18 |
0.0042 |
286.6178 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-05-17 |
0.0059 |
55,505.2956 |
0.0059 |
0.0042 |
0.0076 |
0.0042 |
| 2021-05-16 |
0.0071 |
55.8686 |
0.0071 |
0.0069 |
0.0073 |
0.0069 |
| 2021-05-15 |
0.0073 |
284.9821 |
0.0073 |
0.0072 |
0.0073 |
0.0073 |
| 2021-05-14 |
0.0069 |
5,267.9674 |
0.0069 |
0.0066 |
0.0072 |
0.0072 |
| 2021-05-13 |
0.0068 |
6,146.0479 |
0.0068 |
0.0063 |
0.0072 |
0.0063 |
| 2021-05-12 |
0.0087 |
42,126.6971 |
0.0087 |
0.0072 |
0.0102 |
0.0072 |
| 2021-05-11 |
0.0096 |
94,685.6320 |
0.0096 |
0.0071 |
0.0122 |
0.0074 |
| 2021-05-10 |
0.0063 |
181,621.7397 |
0.0063 |
0.0021 |
0.0105 |
0.0077 |
| 2021-05-09 |
0.0102 |
3,062.0602 |
0.0102 |
0.0098 |
0.0105 |
0.0099 |
| 2021-05-08 |
0.0071 |
4.4910 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |