Market [unlinked] / [unlinked]
Identifier on Yobit: secn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.0073 |
3,089.8967 |
0.0073 |
0.0071 |
0.0075 |
0.0071 |
| 2021-05-06 |
0.0064 |
11,920.2697 |
0.0064 |
0.0055 |
0.0074 |
0.0074 |
| 2021-05-05 |
0.0065 |
11,470.1750 |
0.0065 |
0.0052 |
0.0078 |
0.0055 |
| 2021-05-04 |
0.0093 |
1,291,289.5344 |
0.0093 |
0.0051 |
0.0135 |
0.0067 |
| 2021-05-03 |
0.0051 |
155.1383 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-05-02 |
0.0051 |
28.4425 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-05-01 |
0.0052 |
235.0226 |
0.0052 |
0.0051 |
0.0054 |
0.0051 |
| 2021-04-30 |
0.0046 |
33,361.9711 |
0.0046 |
0.0039 |
0.0054 |
0.0051 |
| 2021-04-29 |
0.0055 |
104,142.0600 |
0.0055 |
0.0039 |
0.0071 |
0.0039 |
| 2021-04-28 |
0.0063 |
108,396.5471 |
0.0063 |
0.0047 |
0.0078 |
0.0071 |
| 2021-04-27 |
0.0094 |
32,392.9210 |
0.0094 |
0.0074 |
0.0115 |
0.0080 |
| 2021-04-26 |
0.0105 |
82,044.6387 |
0.0105 |
0.0074 |
0.0136 |
0.0107 |
| 2021-04-25 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2021-04-24 |
0.0073 |
413.3360 |
0.0073 |
0.0073 |
0.0074 |
0.0074 |
| 2021-04-23 |
0.0077 |
17,161.5355 |
0.0077 |
0.0066 |
0.0089 |
0.0072 |
| 2021-04-22 |
0.0094 |
4,267.6278 |
0.0094 |
0.0090 |
0.0099 |
0.0090 |
| 2021-04-21 |
0.0100 |
9.9321 |
0.0100 |
0.0099 |
0.0100 |
0.0099 |
| 2021-04-20 |
0.0084 |
58,376.4108 |
0.0084 |
0.0063 |
0.0105 |
0.0100 |
| 2021-04-19 |
0.0135 |
51,937.2527 |
0.0135 |
0.0127 |
0.0143 |
0.0128 |
| 2021-04-18 |
0.0130 |
97,858.3769 |
0.0130 |
0.0110 |
0.0150 |
0.0135 |
| 2021-04-17 |
0.0097 |
594.9440 |
0.0097 |
0.0094 |
0.0100 |
0.0094 |
| 2021-04-16 |
0.0081 |
86,440.9710 |
0.0081 |
0.0062 |
0.0100 |
0.0100 |
| 2021-04-15 |
0.0061 |
17,582.4906 |
0.0061 |
0.0059 |
0.0063 |
0.0063 |
| 2021-04-14 |
0.0060 |
44,374.0850 |
0.0060 |
0.0058 |
0.0063 |
0.0059 |
| 2021-04-13 |
0.0056 |
39,870.8878 |
0.0056 |
0.0052 |
0.0060 |
0.0058 |
| 2021-04-12 |
0.0061 |
872.5522 |
0.0061 |
0.0059 |
0.0063 |
0.0059 |
| 2021-04-11 |
0.0061 |
1,939.3023 |
0.0061 |
0.0060 |
0.0063 |
0.0060 |
| 2021-04-10 |
0.0065 |
2,300.1535 |
0.0065 |
0.0063 |
0.0067 |
0.0067 |
| 2021-04-09 |
0.0062 |
21,032.2567 |
0.0062 |
0.0054 |
0.0071 |
0.0063 |
| 2021-04-08 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2021-04-07 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2021-04-06 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2021-04-05 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2021-04-04 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2021-04-03 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2021-04-02 |
0.0051 |
4.4231 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-04-01 |
0.0052 |
277.1030 |
0.0052 |
0.0051 |
0.0054 |
0.0051 |
| 2021-03-31 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-03-30 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-03-29 |
0.0051 |
4.5222 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-03-28 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-03-27 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-03-26 |
0.0056 |
1,609.7230 |
0.0056 |
0.0055 |
0.0057 |
0.0055 |
| 2021-03-25 |
0.0053 |
6,419.7369 |
0.0053 |
0.0048 |
0.0057 |
0.0057 |
| 2021-03-24 |
0.0045 |
17,835.7840 |
0.0045 |
0.0045 |
0.0046 |
0.0046 |
| 2021-03-23 |
0.0045 |
15,238.1176 |
0.0045 |
0.0045 |
0.0046 |
0.0045 |
| 2021-03-22 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2021-03-21 |
0.0045 |
2.2200 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2021-03-20 |
0.0046 |
100.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2021-03-19 |
0.0045 |
746.5354 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |