Market [unlinked] / [unlinked]
Identifier on Yobit: secn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-17 |
0.0046 |
1,144.2976 |
0.0046 |
0.0046 |
0.0047 |
0.0046 |
| 2021-03-16 |
0.0047 |
379.6065 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2021-03-15 |
0.0048 |
41.8734 |
0.0048 |
0.0047 |
0.0050 |
0.0047 |
| 2021-03-14 |
0.0048 |
41.8734 |
0.0048 |
0.0047 |
0.0050 |
0.0047 |
| 2021-03-13 |
0.0047 |
3,791.2262 |
0.0047 |
0.0045 |
0.0049 |
0.0049 |
| 2021-03-12 |
0.0044 |
13.5487 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-03-11 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2021-03-10 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2021-03-09 |
0.0045 |
193.9418 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2021-03-08 |
0.0044 |
2,000.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-03-07 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-03-06 |
0.0044 |
502.4240 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-03-05 |
0.0045 |
1,216.4110 |
0.0045 |
0.0044 |
0.0045 |
0.0045 |
| 2021-03-04 |
0.0044 |
1,224.0942 |
0.0044 |
0.0044 |
0.0045 |
0.0045 |
| 2021-03-03 |
0.0054 |
60,935.5207 |
0.0054 |
0.0032 |
0.0077 |
0.0036 |
| 2021-03-02 |
0.0061 |
114,032.5285 |
0.0061 |
0.0041 |
0.0080 |
0.0056 |
| 2021-03-01 |
0.0021 |
90,219.8180 |
0.0021 |
0.0003 |
0.0039 |
0.0003 |
| 2021-02-28 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-02-27 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-02-26 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-02-25 |
0.0041 |
53.2603 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-02-24 |
0.0042 |
5,089.7156 |
0.0042 |
0.0039 |
0.0046 |
0.0039 |
| 2021-02-23 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2021-02-22 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2021-02-21 |
0.0041 |
4,396.7380 |
0.0041 |
0.0039 |
0.0043 |
0.0043 |
| 2021-02-20 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-02-19 |
0.0039 |
400.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-02-18 |
0.0040 |
16,929.2657 |
0.0040 |
0.0034 |
0.0046 |
0.0037 |
| 2021-02-17 |
0.0054 |
16,226.3206 |
0.0054 |
0.0046 |
0.0061 |
0.0046 |
| 2021-02-16 |
0.0054 |
11,548.5468 |
0.0054 |
0.0046 |
0.0061 |
0.0046 |
| 2021-02-15 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2021-02-14 |
0.0061 |
17.5272 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2021-02-13 |
0.0061 |
11.0148 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2021-02-12 |
0.0062 |
400.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2021-02-11 |
0.0065 |
635.9991 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2021-02-10 |
0.0061 |
2.4174 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2021-02-09 |
0.0061 |
0.2004 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2021-02-08 |
0.0061 |
0.2303 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2021-02-07 |
0.0066 |
13,300.3708 |
0.0066 |
0.0062 |
0.0070 |
0.0062 |
| 2021-02-06 |
0.0066 |
9,712.6694 |
0.0066 |
0.0063 |
0.0070 |
0.0063 |
| 2021-02-04 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2021-02-03 |
0.0061 |
14.2804 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2021-02-02 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2021-02-01 |
0.0063 |
8,998.7070 |
0.0063 |
0.0061 |
0.0065 |
0.0065 |
| 2021-01-31 |
0.0061 |
13.8444 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2021-01-30 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2021-01-29 |
0.0054 |
89,636.7895 |
0.0054 |
0.0038 |
0.0069 |
0.0061 |
| 2021-01-28 |
0.0038 |
23,839.8804 |
0.0038 |
0.0030 |
0.0046 |
0.0046 |
| 2021-01-27 |
0.0029 |
31,682.4613 |
0.0029 |
0.0029 |
0.0030 |
0.0029 |
| 2021-01-26 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |