Market [unlinked] / [unlinked]
Identifier on Yobit: secn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-25 |
0.0030 |
241.1523 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-01-24 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-01-23 |
0.0030 |
0.4606 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-01-22 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-01-21 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-01-20 |
0.0030 |
800.0000 |
0.0030 |
0.0029 |
0.0030 |
0.0030 |
| 2021-01-19 |
0.0028 |
3,651.8768 |
0.0028 |
0.0027 |
0.0029 |
0.0028 |
| 2021-01-18 |
0.0025 |
5.5739 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-01-17 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-01-16 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-01-15 |
0.0026 |
78.6403 |
0.0026 |
0.0025 |
0.0027 |
0.0025 |
| 2021-01-14 |
0.0025 |
12.3732 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-01-13 |
0.0027 |
400.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-01-12 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-01-11 |
0.0027 |
5,623.0244 |
0.0027 |
0.0025 |
0.0029 |
0.0025 |
| 2021-01-10 |
0.0029 |
12.9870 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-01-09 |
0.0029 |
375.4556 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-01-08 |
0.0030 |
124,966.5273 |
0.0030 |
0.0029 |
0.0030 |
0.0030 |
| 2021-01-07 |
0.0029 |
126,918.6380 |
0.0029 |
0.0028 |
0.0030 |
0.0029 |
| 2021-01-06 |
0.0028 |
2,890.2518 |
0.0028 |
0.0026 |
0.0029 |
0.0029 |
| 2021-01-05 |
0.0027 |
812.5717 |
0.0027 |
0.0026 |
0.0028 |
0.0026 |
| 2021-01-04 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-01-03 |
0.0030 |
12,309.2895 |
0.0030 |
0.0026 |
0.0033 |
0.0026 |
| 2021-01-02 |
0.0031 |
11.5924 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-01-01 |
0.0032 |
519.2203 |
0.0032 |
0.0031 |
0.0033 |
0.0033 |
| 2020-12-31 |
0.0031 |
67.9297 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2020-12-30 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2020-12-29 |
0.0032 |
765.1741 |
0.0032 |
0.0032 |
0.0033 |
0.0033 |
| 2020-12-28 |
0.0031 |
73.6075 |
0.0031 |
0.0030 |
0.0032 |
0.0030 |
| 2020-12-27 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-12-26 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-12-25 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-12-24 |
0.0030 |
87.7114 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-12-23 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2020-12-22 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2020-12-21 |
0.0030 |
57,888.5914 |
0.0030 |
0.0028 |
0.0032 |
0.0032 |
| 2020-12-20 |
0.0026 |
10.0255 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2020-12-19 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2020-12-18 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2020-12-17 |
0.0027 |
144.1231 |
0.0027 |
0.0026 |
0.0028 |
0.0026 |
| 2020-12-16 |
0.0026 |
4.0335 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2020-12-15 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2020-12-14 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2020-12-13 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2020-12-12 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2020-12-11 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2020-12-10 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2020-12-09 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2020-12-08 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2020-12-07 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |