Market [unlinked] / [unlinked]
Identifier on Yobit: secn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-06 |
0.0028 |
100.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2020-12-05 |
0.0026 |
17.0332 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2020-12-04 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2020-12-03 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2020-12-02 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2020-12-01 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2020-11-30 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2020-11-29 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2020-11-28 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2020-11-27 |
0.0028 |
36.1307 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2020-11-26 |
0.0027 |
2,019.7179 |
0.0027 |
0.0026 |
0.0027 |
0.0026 |
| 2020-11-25 |
0.0028 |
3,841.4551 |
0.0028 |
0.0027 |
0.0029 |
0.0029 |
| 2020-11-24 |
0.0025 |
270,394.3080 |
0.0025 |
0.0022 |
0.0027 |
0.0026 |
| 2020-11-23 |
0.0022 |
704.5158 |
0.0022 |
0.0022 |
0.0023 |
0.0023 |
| 2020-11-22 |
0.0022 |
620.6196 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-11-21 |
0.0021 |
224,403.5328 |
0.0021 |
0.0019 |
0.0022 |
0.0022 |
| 2020-11-20 |
0.0018 |
5.4640 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-11-19 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-11-18 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-11-17 |
0.0018 |
11.7836 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-11-16 |
0.0018 |
12.9976 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-11-15 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-11-14 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-11-13 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-11-12 |
0.0018 |
12.9233 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-11-11 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-11-10 |
0.0018 |
67.9017 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-11-09 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-11-08 |
0.0018 |
10.0100 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-11-07 |
0.0019 |
100.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-11-06 |
0.0015 |
22,892.5149 |
0.0015 |
0.0011 |
0.0019 |
0.0018 |
| 2020-11-05 |
0.0011 |
3,324.0029 |
0.0011 |
0.0010 |
0.0011 |
0.0011 |
| 2020-11-04 |
0.0011 |
425.5843 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-11-03 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-11-02 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-11-01 |
0.0013 |
4.2329 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-10-31 |
0.0013 |
800.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-10-30 |
0.0013 |
800.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-10-29 |
0.0017 |
30,217.5711 |
0.0017 |
0.0013 |
0.0020 |
0.0013 |
| 2020-10-28 |
0.0014 |
11,358.8622 |
0.0014 |
0.0013 |
0.0016 |
0.0013 |
| 2020-10-27 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-10-26 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-10-25 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-10-24 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-10-23 |
0.0013 |
4.7427 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-10-22 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-10-21 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-10-20 |
0.0013 |
1,531.6687 |
0.0013 |
0.0013 |
0.0014 |
0.0013 |
| 2020-10-19 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-10-18 |
0.0013 |
5.5297 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |