Market [unlinked] / [unlinked]
Identifier on Yobit: secn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-17 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-10-16 |
0.0014 |
5,179.1856 |
0.0014 |
0.0013 |
0.0015 |
0.0013 |
| 2020-10-15 |
0.0015 |
400.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-10-14 |
0.0015 |
400.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-10-13 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-10-12 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-10-11 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-10-10 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-10-09 |
0.0016 |
9,334.2210 |
0.0016 |
0.0014 |
0.0017 |
0.0014 |
| 2020-10-08 |
0.0018 |
400.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-10-07 |
0.0018 |
687.0115 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-10-06 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-10-05 |
0.0018 |
5.0747 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-10-04 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-10-03 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-10-02 |
0.0018 |
460.9968 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-10-01 |
0.0018 |
425.6699 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-09-30 |
0.0019 |
3,637.3333 |
0.0019 |
0.0018 |
0.0020 |
0.0018 |
| 2020-09-29 |
0.0019 |
26,334.0972 |
0.0019 |
0.0018 |
0.0020 |
0.0018 |
| 2020-09-28 |
0.0018 |
10,968.1964 |
0.0018 |
0.0018 |
0.0019 |
0.0018 |
| 2020-09-27 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-09-26 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-09-25 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-09-24 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-09-23 |
0.0018 |
14,435.2196 |
0.0018 |
0.0017 |
0.0019 |
0.0017 |
| 2020-09-22 |
0.0016 |
1,505.9006 |
0.0016 |
0.0016 |
0.0017 |
0.0016 |
| 2020-09-21 |
0.0017 |
21,598.6226 |
0.0017 |
0.0017 |
0.0018 |
0.0017 |
| 2020-09-20 |
0.0016 |
100,285.6566 |
0.0016 |
0.0013 |
0.0018 |
0.0018 |
| 2020-09-19 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-09-18 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-09-17 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-09-16 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-09-15 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-09-14 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-09-13 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-09-12 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-09-11 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-09-10 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-09-09 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-09-08 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-09-07 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-09-06 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-09-05 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-09-04 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-09-03 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-09-02 |
0.0010 |
148,286.5366 |
0.0010 |
0.0008 |
0.0011 |
0.0010 |
| 2020-09-01 |
0.0011 |
300.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-08-31 |
0.0014 |
271.6076 |
0.0014 |
0.0011 |
0.0016 |
0.0011 |
| 2020-08-30 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-08-29 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |