Market [unlinked] / [unlinked]
Identifier on Yobit: secn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-31 |
0.0021 |
152.4902 |
0.0021 |
0.0013 |
0.0030 |
0.0013 |
| 2020-03-30 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-03-29 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-03-28 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-03-27 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-03-26 |
0.0016 |
65.0099 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-03-24 |
0.0011 |
22,637.5349 |
0.0011 |
0.0010 |
0.0012 |
0.0010 |
| 2020-03-23 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-03-22 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-03-21 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-03-20 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-03-19 |
0.0012 |
2,085.7775 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-03-18 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-03-17 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-03-16 |
0.0016 |
1,249.9687 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-03-15 |
0.0018 |
571.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-03-14 |
0.0018 |
114.4161 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-03-13 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-03-12 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-03-11 |
0.0017 |
1.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-03-10 |
0.0017 |
1.7683 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-03-09 |
0.0017 |
2.8764 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-03-08 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-03-06 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-03-05 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-03-04 |
0.0016 |
216.0606 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-03-03 |
0.0016 |
216.0606 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-03-02 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-03-01 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-02-29 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-02-28 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-02-27 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-02-26 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-02-25 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-02-24 |
0.0016 |
19.7214 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-02-23 |
0.0026 |
51.8215 |
0.0026 |
0.0016 |
0.0035 |
0.0016 |
| 2020-02-22 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2020-02-21 |
0.0038 |
90.3430 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2020-02-20 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2020-02-19 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2020-02-18 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2020-02-17 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2020-02-16 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2020-02-15 |
0.0038 |
2.0513 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2020-02-14 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-02-13 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-02-12 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-02-11 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-02-10 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-02-09 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |