Market [unlinked] / [unlinked]
Identifier on Yobit: secn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-08 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-02-07 |
0.0038 |
300.0000 |
0.0038 |
0.0037 |
0.0039 |
0.0039 |
| 2020-02-06 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-02-05 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-02-04 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-02-03 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-02-02 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-02-01 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-01-31 |
0.0012 |
1.2444 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-01-30 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-01-29 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-01-28 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-01-27 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-01-26 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-01-25 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-01-24 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-01-23 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-01-22 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-01-21 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-01-20 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-01-19 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-01-18 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-01-17 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-01-15 |
0.0012 |
15.9208 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-01-14 |
0.0012 |
5.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-01-13 |
0.0037 |
3,255.8611 |
0.0037 |
0.0014 |
0.0061 |
0.0014 |
| 2020-01-12 |
0.0012 |
52,755.8296 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-01-11 |
0.0012 |
50.7500 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-01-10 |
0.0045 |
228,828.0964 |
0.0045 |
0.0010 |
0.0080 |
0.0010 |
| 2020-01-09 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-01-08 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-01-07 |
0.0013 |
11.7445 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-01-06 |
0.0014 |
810.4032 |
0.0014 |
0.0013 |
0.0015 |
0.0013 |
| 2020-01-05 |
0.0019 |
61,759.4689 |
0.0019 |
0.0014 |
0.0024 |
0.0014 |
| 2020-01-04 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2020-01-03 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2020-01-02 |
0.0024 |
410.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2020-01-01 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-12-31 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-12-30 |
0.0024 |
258.0819 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-12-29 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-12-28 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-12-27 |
0.0020 |
0.5591 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-12-26 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-12-25 |
0.0020 |
2.5768 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-12-24 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-12-23 |
0.0022 |
269.3712 |
0.0022 |
0.0021 |
0.0023 |
0.0023 |
| 2019-12-22 |
0.0022 |
1,213.4928 |
0.0022 |
0.0021 |
0.0023 |
0.0021 |
| 2019-12-21 |
0.0040 |
25.0028 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-12-20 |
0.0024 |
500.9854 |
0.0024 |
0.0023 |
0.0025 |
0.0023 |