Market [unlinked] / [unlinked]
Identifier on Yobit: secn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-19 |
0.0025 |
113.2331 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-12-18 |
0.0027 |
377.3585 |
0.0027 |
0.0026 |
0.0027 |
0.0026 |
| 2019-12-17 |
0.0027 |
13,599.5107 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-12-16 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-12-15 |
0.0027 |
3,345.7424 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-12-14 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-12-13 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-12-12 |
0.0027 |
1,000.1462 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-12-11 |
0.0029 |
365.4029 |
0.0029 |
0.0027 |
0.0030 |
0.0027 |
| 2019-12-10 |
0.0033 |
4,101.2395 |
0.0033 |
0.0027 |
0.0039 |
0.0027 |
| 2019-12-09 |
0.0039 |
3,533.8190 |
0.0039 |
0.0029 |
0.0049 |
0.0049 |
| 2019-12-08 |
0.0023 |
4,608.6946 |
0.0023 |
0.0019 |
0.0028 |
0.0028 |
| 2019-12-07 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-12-06 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-12-05 |
0.0014 |
4,715.1125 |
0.0014 |
0.0010 |
0.0018 |
0.0018 |
| 2019-12-04 |
0.0023 |
258,100.2316 |
0.0023 |
0.0012 |
0.0033 |
0.0012 |
| 2019-12-03 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-12-02 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-12-01 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-11-30 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-11-29 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-11-28 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-11-27 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-11-26 |
0.0010 |
137.1350 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-11-25 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-11-24 |
0.0012 |
2,507.6194 |
0.0012 |
0.0010 |
0.0014 |
0.0010 |
| 2019-11-23 |
0.0014 |
22,847.9987 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-11-22 |
0.0014 |
1.4503 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-11-21 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-11-20 |
0.0014 |
99.3094 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-11-19 |
0.0014 |
0.1302 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-11-18 |
0.0014 |
13.8068 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-11-17 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-11-16 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-11-15 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-11-14 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-11-13 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-11-12 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-11-11 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-11-10 |
0.0014 |
416.2381 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-11-09 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-11-08 |
0.0014 |
2.9214 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-11-07 |
0.0014 |
7,024.1685 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-11-06 |
0.0021 |
2,082.8084 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-11-05 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-11-04 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-11-03 |
0.0014 |
4,999.5955 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-11-02 |
0.0014 |
1,004.3265 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-11-01 |
0.0014 |
1,967.6713 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-10-31 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |