Market [unlinked] / [unlinked]
Identifier on Yobit: secn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-30 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-10-29 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-10-28 |
0.0014 |
1.8381 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-10-27 |
0.0014 |
9.6333 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-10-26 |
0.0014 |
8.0224 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-10-25 |
0.0014 |
8.0224 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-10-24 |
0.0014 |
39,567.8853 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-10-23 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-10-22 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-10-21 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-10-20 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-10-19 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-10-18 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-10-17 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-10-16 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-10-15 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-10-14 |
0.0022 |
79,299.1507 |
0.0022 |
0.0021 |
0.0023 |
0.0023 |
| 2019-10-13 |
0.0022 |
79,299.1507 |
0.0022 |
0.0021 |
0.0023 |
0.0023 |
| 2019-10-12 |
0.0014 |
1.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-10-11 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-10-10 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-10-09 |
0.0014 |
10.2109 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-10-08 |
0.0021 |
51.1630 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-10-07 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-10-06 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-10-05 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-10-04 |
0.0021 |
93,537.4626 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-10-03 |
0.0018 |
112,018.3102 |
0.0018 |
0.0014 |
0.0021 |
0.0021 |
| 2019-10-02 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-10-01 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-09-30 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-09-29 |
0.0018 |
1,056.6360 |
0.0018 |
0.0014 |
0.0021 |
0.0014 |
| 2019-09-28 |
0.0017 |
1,378.1568 |
0.0017 |
0.0013 |
0.0021 |
0.0021 |
| 2019-09-27 |
0.0017 |
21,655.5529 |
0.0017 |
0.0013 |
0.0022 |
0.0021 |
| 2019-09-26 |
0.0027 |
168.1614 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-09-25 |
0.0019 |
220,359.9492 |
0.0019 |
0.0011 |
0.0027 |
0.0027 |
| 2019-09-24 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-09-23 |
0.0019 |
171,757.7563 |
0.0019 |
0.0011 |
0.0027 |
0.0011 |
| 2019-09-22 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-09-21 |
0.0011 |
76,915.1079 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-09-20 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-09-19 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-09-18 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-09-17 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-09-16 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-09-15 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-09-14 |
0.0011 |
0.4620 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-09-13 |
0.0011 |
0.4620 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-09-12 |
0.0015 |
6,165.6054 |
0.0015 |
0.0011 |
0.0019 |
0.0019 |
| 2019-09-11 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |