Market [unlinked] / [unlinked]
Identifier on Yobit: secn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-10 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-09-09 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-09-08 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-09-07 |
0.0011 |
0.4907 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-09-06 |
0.0012 |
4,888.4150 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-09-05 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-09-04 |
0.0012 |
38.3855 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-09-03 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-09-02 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-09-01 |
0.0016 |
13,275.0158 |
0.0016 |
0.0013 |
0.0020 |
0.0013 |
| 2019-08-31 |
0.0013 |
11.4196 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-08-30 |
0.0013 |
9.8243 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-08-29 |
0.0013 |
18,538.1283 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-08-28 |
0.0016 |
83,899.9737 |
0.0016 |
0.0013 |
0.0020 |
0.0020 |
| 2019-08-27 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-08-26 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-08-25 |
0.0013 |
8.1169 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-08-24 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-08-23 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-08-22 |
0.0013 |
2.1910 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-08-21 |
0.0014 |
8,674.3275 |
0.0014 |
0.0013 |
0.0014 |
0.0013 |
| 2019-08-20 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-08-19 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-08-18 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-08-17 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-08-16 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-08-15 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-08-14 |
0.0017 |
2,053.8646 |
0.0017 |
0.0016 |
0.0017 |
0.0016 |
| 2019-08-13 |
0.0017 |
1,143.9221 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2019-08-12 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2019-08-11 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2019-08-10 |
0.0017 |
6,411.8746 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2019-08-09 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-08-08 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-08-07 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-08-06 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-08-05 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-08-04 |
0.0020 |
7,778.1101 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-08-03 |
0.0019 |
5,001.9181 |
0.0019 |
0.0017 |
0.0020 |
0.0017 |
| 2019-08-02 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-08-01 |
0.0027 |
50.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-07-31 |
0.0020 |
272.9228 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-07-30 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-07-29 |
0.0020 |
10,237.3354 |
0.0020 |
0.0020 |
0.0021 |
0.0020 |
| 2019-07-28 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-07-27 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-07-26 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-07-25 |
0.0021 |
13.3992 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-07-24 |
0.0024 |
971.3016 |
0.0024 |
0.0021 |
0.0028 |
0.0021 |
| 2019-07-23 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |