Market [unlinked] / [unlinked]
Identifier on Yobit: secn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-22 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-07-21 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-07-20 |
0.0021 |
15.1095 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-07-19 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-07-18 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-07-17 |
0.0021 |
363.3324 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-07-16 |
0.0021 |
1,132.9065 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-07-15 |
0.0021 |
103.1599 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-07-14 |
0.0021 |
136,794.9527 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-07-13 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-07-12 |
0.0024 |
184.7406 |
0.0024 |
0.0021 |
0.0028 |
0.0021 |
| 2019-07-11 |
0.0021 |
4,007.1464 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-07-10 |
0.0027 |
83,993.4254 |
0.0027 |
0.0021 |
0.0033 |
0.0021 |
| 2019-07-09 |
0.0024 |
18,494.6696 |
0.0024 |
0.0021 |
0.0028 |
0.0021 |
| 2019-07-08 |
0.0020 |
41.3182 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-07-07 |
0.0020 |
103.5949 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-07-06 |
0.0020 |
6.8032 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-07-05 |
0.0024 |
133,573.3937 |
0.0024 |
0.0023 |
0.0024 |
0.0024 |
| 2019-07-04 |
0.0023 |
70.0045 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-07-03 |
0.0020 |
70.2434 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-07-02 |
0.0023 |
1,000.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-07-01 |
0.0023 |
92,754.1482 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-06-30 |
0.0021 |
129,498.6637 |
0.0021 |
0.0020 |
0.0023 |
0.0020 |
| 2019-06-29 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-06-28 |
0.0023 |
8,617.9883 |
0.0023 |
0.0022 |
0.0023 |
0.0022 |
| 2019-06-27 |
0.0027 |
182,141.8356 |
0.0027 |
0.0022 |
0.0032 |
0.0022 |
| 2019-06-26 |
0.0028 |
158.4154 |
0.0028 |
0.0024 |
0.0032 |
0.0032 |
| 2019-06-25 |
0.0031 |
73,326.5730 |
0.0031 |
0.0030 |
0.0033 |
0.0033 |
| 2019-06-24 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-06-23 |
0.0028 |
57,930.6467 |
0.0028 |
0.0022 |
0.0034 |
0.0034 |
| 2019-06-22 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-06-21 |
0.0022 |
176,506.4446 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-06-20 |
0.0022 |
61.8188 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-06-19 |
0.0030 |
3,477.3484 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-06-18 |
0.0038 |
1,925,482.1666 |
0.0038 |
0.0022 |
0.0053 |
0.0022 |
| 2019-06-17 |
0.0068 |
107,168.2954 |
0.0068 |
0.0025 |
0.0110 |
0.0042 |
| 2019-06-16 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-06-15 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-06-14 |
0.0032 |
1,000.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2019-06-13 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2019-06-12 |
0.0028 |
10,814.3231 |
0.0028 |
0.0026 |
0.0030 |
0.0026 |
| 2019-06-11 |
0.0030 |
44,467.7449 |
0.0030 |
0.0020 |
0.0040 |
0.0040 |
| 2019-06-10 |
0.0036 |
84,792.2803 |
0.0036 |
0.0027 |
0.0045 |
0.0027 |
| 2019-06-09 |
0.0036 |
2,485.9920 |
0.0036 |
0.0031 |
0.0042 |
0.0031 |
| 2019-06-08 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2019-06-07 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2019-06-06 |
0.0043 |
623.6050 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2019-06-05 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2019-06-04 |
0.0062 |
116.9714 |
0.0062 |
0.0051 |
0.0073 |
0.0051 |
| 2019-06-03 |
0.0063 |
154.1656 |
0.0063 |
0.0051 |
0.0074 |
0.0051 |