Market [unlinked] / [unlinked]
Identifier on Yobit: secn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-22 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-02-21 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-02-20 |
0.0200 |
387.2825 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-02-19 |
0.0131 |
19,310.8867 |
0.0131 |
0.0061 |
0.0200 |
0.0200 |
| 2019-02-18 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-02-17 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-02-16 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-02-15 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-02-14 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-02-13 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-02-12 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-02-11 |
0.0100 |
745.2358 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-02-10 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-02-09 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-02-08 |
0.0100 |
386.1825 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-02-07 |
0.0117 |
12,255.7870 |
0.0117 |
0.0060 |
0.0173 |
0.0173 |
| 2019-02-06 |
0.0117 |
208.9121 |
0.0117 |
0.0060 |
0.0173 |
0.0060 |
| 2019-02-05 |
0.0173 |
0.0000 |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2019-02-04 |
0.0173 |
0.0000 |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2019-02-03 |
0.0173 |
0.0000 |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2019-02-02 |
0.0173 |
0.0000 |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2019-02-01 |
0.0172 |
337.8938 |
0.0172 |
0.0170 |
0.0173 |
0.0173 |