Market [unlinked] / [unlinked]
Identifier on Yobit: sed_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
0.5159 |
0.0000 |
0.5159 |
0.5159 |
0.5159 |
0.5159 |
| 2023-07-15 |
0.5159 |
0.0000 |
0.5159 |
0.5159 |
0.5159 |
0.5159 |
| 2023-07-14 |
0.5159 |
0.0000 |
0.5159 |
0.5159 |
0.5159 |
0.5159 |
| 2023-07-13 |
0.5159 |
0.0000 |
0.5159 |
0.5159 |
0.5159 |
0.5159 |
| 2023-07-12 |
0.5159 |
0.0000 |
0.5159 |
0.5159 |
0.5159 |
0.5159 |
| 2023-07-11 |
0.5159 |
0.0000 |
0.5159 |
0.5159 |
0.5159 |
0.5159 |
| 2023-07-10 |
0.5159 |
0.0000 |
0.5159 |
0.5159 |
0.5159 |
0.5159 |
| 2023-07-09 |
0.5159 |
0.0000 |
0.5159 |
0.5159 |
0.5159 |
0.5159 |
| 2023-07-08 |
0.5159 |
0.0000 |
0.5159 |
0.5159 |
0.5159 |
0.5159 |
| 2023-07-07 |
0.5159 |
0.0000 |
0.5159 |
0.5159 |
0.5159 |
0.5159 |
| 2023-07-06 |
0.5134 |
0.8090 |
0.5134 |
0.5108 |
0.5159 |
0.5159 |
| 2023-07-05 |
0.5474 |
103.3805 |
0.5474 |
0.4958 |
0.5990 |
0.4958 |
| 2023-07-04 |
0.5499 |
185.7750 |
0.5499 |
0.5008 |
0.5990 |
0.5701 |
| 2023-07-03 |
0.5490 |
0.0000 |
0.5490 |
0.5490 |
0.5490 |
0.5490 |
| 2023-07-02 |
0.5490 |
0.0000 |
0.5490 |
0.5490 |
0.5490 |
0.5490 |
| 2023-07-01 |
0.5490 |
0.0000 |
0.5490 |
0.5490 |
0.5490 |
0.5490 |
| 2023-06-30 |
0.5490 |
0.0000 |
0.5490 |
0.5490 |
0.5490 |
0.5490 |
| 2023-06-29 |
0.5490 |
0.0000 |
0.5490 |
0.5490 |
0.5490 |
0.5490 |
| 2023-06-28 |
0.5490 |
0.0000 |
0.5490 |
0.5490 |
0.5490 |
0.5490 |
| 2023-06-27 |
0.5490 |
0.0000 |
0.5490 |
0.5490 |
0.5490 |
0.5490 |
| 2023-06-26 |
0.5490 |
0.0000 |
0.5490 |
0.5490 |
0.5490 |
0.5490 |
| 2023-06-25 |
0.5490 |
0.0000 |
0.5490 |
0.5490 |
0.5490 |
0.5490 |
| 2023-06-24 |
0.4638 |
171.1914 |
0.4638 |
0.3787 |
0.5490 |
0.5490 |
| 2023-06-23 |
0.3676 |
0.0000 |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2023-06-22 |
0.3676 |
0.0000 |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2023-06-21 |
0.3676 |
0.0000 |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2023-06-20 |
0.3676 |
0.0000 |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2023-06-19 |
0.3676 |
0.0000 |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2023-06-18 |
0.3676 |
0.0000 |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2023-06-17 |
0.3676 |
0.0000 |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2023-06-16 |
0.3751 |
2.1206 |
0.3751 |
0.3676 |
0.3826 |
0.3676 |
| 2023-06-15 |
0.3826 |
0.0000 |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2023-06-14 |
0.3826 |
0.0000 |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2023-06-13 |
0.3826 |
0.0000 |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2023-06-12 |
0.3826 |
0.0000 |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2023-06-11 |
0.3826 |
0.0000 |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2023-06-10 |
0.4112 |
20.2498 |
0.4112 |
0.3826 |
0.4399 |
0.3826 |
| 2023-06-09 |
0.4399 |
0.0000 |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2023-06-08 |
0.4399 |
0.4108 |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2023-06-07 |
0.4443 |
0.4508 |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2023-06-06 |
0.4488 |
0.4463 |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2023-06-05 |
0.4623 |
0.0000 |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2023-06-04 |
0.4623 |
0.0000 |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2023-06-03 |
0.4623 |
0.0000 |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2023-06-02 |
0.4623 |
0.0000 |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2023-06-01 |
0.4623 |
0.0000 |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2023-05-31 |
0.4623 |
0.0000 |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2023-05-30 |
0.4623 |
0.0000 |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2023-05-29 |
0.4623 |
0.0000 |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2023-05-28 |
0.4623 |
0.0000 |
0.4623 |
0.4623 |
0.4623 |
0.4623 |