Market [unlinked] / [unlinked]
Identifier on Yobit: sed_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
0.4623 |
0.0000 |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2023-05-26 |
0.4623 |
0.0000 |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2023-05-25 |
0.4623 |
0.0000 |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2023-05-24 |
0.4489 |
2.7073 |
0.4489 |
0.4355 |
0.4623 |
0.4623 |
| 2023-05-23 |
0.4312 |
1.2924 |
0.4312 |
0.4269 |
0.4355 |
0.4355 |
| 2023-05-22 |
0.4143 |
0.0000 |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-05-21 |
0.4143 |
0.0000 |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-05-20 |
0.4143 |
0.0000 |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-05-19 |
0.4143 |
0.0000 |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-05-18 |
0.4143 |
0.0000 |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-05-17 |
0.4143 |
0.0000 |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-05-16 |
0.4143 |
0.0000 |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-05-15 |
0.4143 |
0.0000 |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-05-14 |
0.4164 |
0.4832 |
0.4164 |
0.4143 |
0.4185 |
0.4143 |
| 2023-05-13 |
0.4185 |
0.0000 |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2023-05-12 |
0.4292 |
2.3437 |
0.4292 |
0.4185 |
0.4399 |
0.4185 |
| 2023-05-11 |
0.4421 |
0.4445 |
0.4421 |
0.4399 |
0.4443 |
0.4399 |
| 2023-05-10 |
0.4443 |
0.0000 |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2023-05-09 |
0.4465 |
0.5948 |
0.4465 |
0.4443 |
0.4488 |
0.4443 |
| 2023-05-08 |
0.4488 |
0.0000 |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2023-05-07 |
0.4488 |
0.0000 |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2023-05-06 |
0.4488 |
0.0000 |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2023-05-05 |
0.4488 |
0.0000 |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2023-05-04 |
0.4488 |
0.0000 |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2023-05-03 |
0.4488 |
0.0000 |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2023-05-02 |
0.4488 |
0.0000 |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2023-05-01 |
0.4650 |
2.4531 |
0.4650 |
0.4488 |
0.4812 |
0.4488 |
| 2023-04-30 |
0.4958 |
0.0000 |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2023-04-29 |
0.4958 |
0.0000 |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2023-04-28 |
0.4885 |
1.2299 |
0.4885 |
0.4812 |
0.4958 |
0.4958 |
| 2023-04-27 |
0.4909 |
16.7387 |
0.4909 |
0.4764 |
0.5054 |
0.5007 |
| 2023-04-26 |
0.5199 |
16.2878 |
0.5199 |
0.4909 |
0.5490 |
0.5007 |
| 2023-04-25 |
0.5490 |
103.5437 |
0.5490 |
0.5490 |
0.5490 |
0.5490 |
| 2023-04-24 |
0.3189 |
0.0000 |
0.3189 |
0.3189 |
0.3189 |
0.3189 |
| 2023-04-23 |
0.3189 |
0.0000 |
0.3189 |
0.3189 |
0.3189 |
0.3189 |
| 2023-04-22 |
0.3189 |
0.0000 |
0.3189 |
0.3189 |
0.3189 |
0.3189 |
| 2023-04-21 |
0.3189 |
0.0000 |
0.3189 |
0.3189 |
0.3189 |
0.3189 |
| 2023-04-20 |
0.3189 |
0.0000 |
0.3189 |
0.3189 |
0.3189 |
0.3189 |
| 2023-04-19 |
0.3189 |
0.0000 |
0.3189 |
0.3189 |
0.3189 |
0.3189 |
| 2023-04-18 |
0.3189 |
0.0000 |
0.3189 |
0.3189 |
0.3189 |
0.3189 |
| 2023-04-17 |
0.3189 |
0.0000 |
0.3189 |
0.3189 |
0.3189 |
0.3189 |
| 2023-04-16 |
0.3189 |
0.0000 |
0.3189 |
0.3189 |
0.3189 |
0.3189 |
| 2023-04-15 |
0.3189 |
0.0000 |
0.3189 |
0.3189 |
0.3189 |
0.3189 |
| 2023-04-14 |
0.3189 |
0.0000 |
0.3189 |
0.3189 |
0.3189 |
0.3189 |
| 2023-04-13 |
0.3189 |
0.0000 |
0.3189 |
0.3189 |
0.3189 |
0.3189 |
| 2023-04-12 |
0.3189 |
0.0000 |
0.3189 |
0.3189 |
0.3189 |
0.3189 |
| 2023-04-11 |
0.3189 |
0.0000 |
0.3189 |
0.3189 |
0.3189 |
0.3189 |
| 2023-04-10 |
0.3189 |
0.0000 |
0.3189 |
0.3189 |
0.3189 |
0.3189 |
| 2023-04-09 |
0.3189 |
0.0000 |
0.3189 |
0.3189 |
0.3189 |
0.3189 |
| 2023-04-08 |
0.3189 |
0.0000 |
0.3189 |
0.3189 |
0.3189 |
0.3189 |