Market [unlinked] / [unlinked]
Identifier on Yobit: sed_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-23 |
0.8839 |
0.0000 |
0.8839 |
0.8839 |
0.8839 |
0.8839 |
| 2022-04-22 |
0.8839 |
0.0000 |
0.8839 |
0.8839 |
0.8839 |
0.8839 |
| 2022-04-21 |
0.8839 |
0.0000 |
0.8839 |
0.8839 |
0.8839 |
0.8839 |
| 2022-04-20 |
0.8839 |
0.0000 |
0.8839 |
0.8839 |
0.8839 |
0.8839 |
| 2022-04-19 |
0.8670 |
63.5606 |
0.8670 |
0.8500 |
0.8839 |
0.8839 |
| 2022-04-18 |
0.7550 |
91.8016 |
0.7550 |
0.7100 |
0.8000 |
0.8000 |
| 2022-04-17 |
1.2800 |
0.0000 |
1.2800 |
1.2800 |
1.2800 |
1.2800 |
| 2022-04-16 |
1.2800 |
0.0000 |
1.2800 |
1.2800 |
1.2800 |
1.2800 |
| 2022-04-15 |
1.2800 |
0.0000 |
1.2800 |
1.2800 |
1.2800 |
1.2800 |
| 2022-04-14 |
1.2800 |
0.0000 |
1.2800 |
1.2800 |
1.2800 |
1.2800 |
| 2022-04-13 |
1.2800 |
0.0000 |
1.2800 |
1.2800 |
1.2800 |
1.2800 |
| 2022-04-12 |
1.2800 |
0.0000 |
1.2800 |
1.2800 |
1.2800 |
1.2800 |
| 2022-04-11 |
1.0364 |
553.3547 |
1.0364 |
0.7928 |
1.2800 |
1.2800 |
| 2022-04-10 |
0.8701 |
0.0000 |
0.8701 |
0.8701 |
0.8701 |
0.8701 |
| 2022-04-09 |
0.8701 |
0.0000 |
0.8701 |
0.8701 |
0.8701 |
0.8701 |
| 2022-04-08 |
0.8701 |
0.0000 |
0.8701 |
0.8701 |
0.8701 |
0.8701 |
| 2022-04-07 |
0.8701 |
0.0000 |
0.8701 |
0.8701 |
0.8701 |
0.8701 |
| 2022-04-06 |
0.8701 |
0.0000 |
0.8701 |
0.8701 |
0.8701 |
0.8701 |
| 2022-04-05 |
0.8701 |
0.0000 |
0.8701 |
0.8701 |
0.8701 |
0.8701 |
| 2022-04-04 |
0.8701 |
0.0000 |
0.8701 |
0.8701 |
0.8701 |
0.8701 |
| 2022-04-03 |
0.8701 |
0.0000 |
0.8701 |
0.8701 |
0.8701 |
0.8701 |
| 2022-04-02 |
0.8701 |
0.1152 |
0.8701 |
0.8701 |
0.8701 |
0.8701 |
| 2022-04-01 |
1.3450 |
2.0000 |
1.3450 |
1.3400 |
1.3500 |
1.3500 |
| 2022-03-31 |
1.3250 |
2.0000 |
1.3250 |
1.3200 |
1.3300 |
1.3300 |
| 2022-03-30 |
0.8660 |
0.0000 |
0.8660 |
0.8660 |
0.8660 |
0.8660 |
| 2022-03-29 |
1.1280 |
252.1004 |
1.1280 |
0.8660 |
1.3900 |
0.8660 |
| 2022-03-28 |
0.8660 |
0.0000 |
0.8660 |
0.8660 |
0.8660 |
0.8660 |
| 2022-03-27 |
0.8660 |
0.0000 |
0.8660 |
0.8660 |
0.8660 |
0.8660 |
| 2022-03-26 |
0.8660 |
0.0000 |
0.8660 |
0.8660 |
0.8660 |
0.8660 |
| 2022-03-25 |
0.8660 |
0.0000 |
0.8660 |
0.8660 |
0.8660 |
0.8660 |
| 2022-03-24 |
0.8660 |
0.0000 |
0.8660 |
0.8660 |
0.8660 |
0.8660 |
| 2022-03-23 |
0.8660 |
0.0000 |
0.8660 |
0.8660 |
0.8660 |
0.8660 |
| 2022-03-22 |
0.8660 |
0.0000 |
0.8660 |
0.8660 |
0.8660 |
0.8660 |
| 2022-03-21 |
0.8660 |
0.0000 |
0.8660 |
0.8660 |
0.8660 |
0.8660 |
| 2022-03-20 |
0.8660 |
0.0000 |
0.8660 |
0.8660 |
0.8660 |
0.8660 |
| 2022-03-19 |
0.8660 |
0.0000 |
0.8660 |
0.8660 |
0.8660 |
0.8660 |
| 2022-03-18 |
0.8660 |
0.0000 |
0.8660 |
0.8660 |
0.8660 |
0.8660 |
| 2022-03-17 |
0.8660 |
0.0000 |
0.8660 |
0.8660 |
0.8660 |
0.8660 |
| 2022-03-16 |
0.8660 |
0.0000 |
0.8660 |
0.8660 |
0.8660 |
0.8660 |
| 2022-03-15 |
0.8660 |
0.0000 |
0.8660 |
0.8660 |
0.8660 |
0.8660 |
| 2022-03-14 |
0.8660 |
0.0000 |
0.8660 |
0.8660 |
0.8660 |
0.8660 |
| 2022-03-13 |
0.8660 |
0.0000 |
0.8660 |
0.8660 |
0.8660 |
0.8660 |
| 2022-03-12 |
0.8660 |
0.0000 |
0.8660 |
0.8660 |
0.8660 |
0.8660 |
| 2022-03-11 |
0.8660 |
0.0000 |
0.8660 |
0.8660 |
0.8660 |
0.8660 |
| 2022-03-10 |
0.8660 |
0.0000 |
0.8660 |
0.8660 |
0.8660 |
0.8660 |
| 2022-03-09 |
0.8660 |
0.0000 |
0.8660 |
0.8660 |
0.8660 |
0.8660 |
| 2022-03-08 |
0.8660 |
0.0000 |
0.8660 |
0.8660 |
0.8660 |
0.8660 |
| 2022-03-07 |
0.8660 |
0.0000 |
0.8660 |
0.8660 |
0.8660 |
0.8660 |
| 2022-03-06 |
0.8660 |
0.0000 |
0.8660 |
0.8660 |
0.8660 |
0.8660 |
| 2022-03-05 |
0.8660 |
0.0000 |
0.8660 |
0.8660 |
0.8660 |
0.8660 |