Market [unlinked] / [unlinked]
Identifier on Yobit: sed_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-04 |
0.8660 |
0.1155 |
0.8660 |
0.8660 |
0.8660 |
0.8660 |
| 2022-03-03 |
1.2300 |
0.0000 |
1.2300 |
1.2300 |
1.2300 |
1.2300 |
| 2022-03-02 |
1.2300 |
0.0000 |
1.2300 |
1.2300 |
1.2300 |
1.2300 |
| 2022-03-01 |
1.2250 |
125.4456 |
1.2250 |
1.2200 |
1.2300 |
1.2300 |
| 2022-02-28 |
0.8660 |
0.0000 |
0.8660 |
0.8660 |
0.8660 |
0.8660 |
| 2022-02-27 |
0.8660 |
0.0000 |
0.8660 |
0.8660 |
0.8660 |
0.8660 |
| 2022-02-26 |
0.8660 |
1.6199 |
0.8660 |
0.8660 |
0.8660 |
0.8660 |
| 2022-02-25 |
1.5200 |
2.6316 |
1.5200 |
1.5200 |
1.5200 |
1.5200 |
| 2022-02-24 |
0.8645 |
519.2203 |
0.8645 |
0.8645 |
0.8645 |
0.8645 |
| 2022-02-23 |
1.5200 |
0.0000 |
1.5200 |
1.5200 |
1.5200 |
1.5200 |
| 2022-02-22 |
1.5200 |
0.0000 |
1.5200 |
1.5200 |
1.5200 |
1.5200 |
| 2022-02-21 |
1.5200 |
0.0000 |
1.5200 |
1.5200 |
1.5200 |
1.5200 |
| 2022-02-20 |
1.5200 |
0.0000 |
1.5200 |
1.5200 |
1.5200 |
1.5200 |
| 2022-02-19 |
1.5200 |
0.0658 |
1.5200 |
1.5200 |
1.5200 |
1.5200 |
| 2022-02-18 |
0.8645 |
0.0000 |
0.8645 |
0.8645 |
0.8645 |
0.8645 |
| 2022-02-17 |
0.8645 |
2.5498 |
0.8645 |
0.8645 |
0.8645 |
0.8645 |
| 2022-02-16 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2022-02-15 |
1.5000 |
16.6532 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2022-02-14 |
1.4957 |
0.0000 |
1.4957 |
1.4957 |
1.4957 |
1.4957 |
| 2022-02-13 |
1.4878 |
41.1138 |
1.4878 |
1.4800 |
1.4957 |
1.4957 |
| 2022-02-12 |
1.1723 |
86.1082 |
1.1723 |
0.8645 |
1.4800 |
0.8645 |
| 2022-02-11 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-02-10 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-02-09 |
1.1000 |
0.0917 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-02-08 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-02-07 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-02-06 |
1.1000 |
3.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-02-05 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-02-04 |
0.9823 |
221.1623 |
0.9823 |
0.8645 |
1.1000 |
1.1000 |
| 2022-02-03 |
0.8645 |
0.0000 |
0.8645 |
0.8645 |
0.8645 |
0.8645 |
| 2022-02-02 |
0.8645 |
3.3612 |
0.8645 |
0.8645 |
0.8645 |
0.8645 |
| 2022-02-01 |
0.8645 |
3.3612 |
0.8645 |
0.8645 |
0.8645 |
0.8645 |
| 2022-01-31 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-01-30 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-01-29 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-01-28 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-01-27 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-01-26 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-01-25 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-01-24 |
0.9823 |
28.6799 |
0.9823 |
0.8645 |
1.1000 |
1.1000 |
| 2022-01-23 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-01-22 |
0.9718 |
309.4044 |
0.9718 |
0.9436 |
1.0000 |
1.0000 |
| 2022-01-21 |
0.9718 |
320.5782 |
0.9718 |
0.9436 |
1.0000 |
1.0000 |
| 2022-01-20 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-01-19 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-01-18 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-01-17 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-01-16 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-01-15 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-01-14 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |