Market [unlinked] / [unlinked]
Identifier on Yobit: sed_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-13 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-01-12 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-01-11 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-01-10 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-01-09 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-01-08 |
0.9718 |
100.1854 |
0.9718 |
0.9436 |
1.0000 |
1.0000 |
| 2022-01-07 |
1.2168 |
2.6632 |
1.2168 |
0.9436 |
1.4900 |
1.0000 |
| 2022-01-06 |
0.9436 |
0.8013 |
0.9436 |
0.9436 |
0.9436 |
0.9436 |
| 2022-01-05 |
1.4957 |
0.0000 |
1.4957 |
1.4957 |
1.4957 |
1.4957 |
| 2022-01-04 |
1.2196 |
0.6465 |
1.2196 |
0.9436 |
1.4957 |
1.4957 |
| 2022-01-03 |
0.9436 |
0.0000 |
0.9436 |
0.9436 |
0.9436 |
0.9436 |
| 2022-01-02 |
1.3874 |
0.0721 |
1.3874 |
1.3874 |
1.3874 |
1.3874 |
| 2022-01-01 |
1.6797 |
0.0000 |
1.6797 |
1.6797 |
1.6797 |
1.6797 |
| 2021-12-31 |
1.6797 |
0.0000 |
1.6797 |
1.6797 |
1.6797 |
1.6797 |
| 2021-12-30 |
1.6797 |
0.0000 |
1.6797 |
1.6797 |
1.6797 |
1.6797 |
| 2021-12-29 |
0.9436 |
0.1060 |
0.9436 |
0.9436 |
0.9436 |
0.9436 |
| 2021-12-28 |
1.6797 |
0.0000 |
1.6797 |
1.6797 |
1.6797 |
1.6797 |
| 2021-12-27 |
1.6797 |
0.0000 |
1.6797 |
1.6797 |
1.6797 |
1.6797 |
| 2021-12-26 |
1.6797 |
0.0000 |
1.6797 |
1.6797 |
1.6797 |
1.6797 |
| 2021-12-25 |
1.6797 |
0.0000 |
1.6797 |
1.6797 |
1.6797 |
1.6797 |
| 2021-12-24 |
1.3117 |
11.4100 |
1.3117 |
0.9436 |
1.6797 |
1.6797 |
| 2021-12-23 |
0.9436 |
0.0000 |
0.9436 |
0.9436 |
0.9436 |
0.9436 |
| 2021-12-22 |
0.9436 |
0.0000 |
0.9436 |
0.9436 |
0.9436 |
0.9436 |
| 2021-12-21 |
0.9436 |
0.0000 |
0.9436 |
0.9436 |
0.9436 |
0.9436 |
| 2021-12-20 |
0.9436 |
0.1060 |
0.9436 |
0.9436 |
0.9436 |
0.9436 |
| 2021-12-19 |
1.6797 |
0.0000 |
1.6797 |
1.6797 |
1.6797 |
1.6797 |
| 2021-12-18 |
1.6797 |
0.0000 |
1.6797 |
1.6797 |
1.6797 |
1.6797 |
| 2021-12-17 |
1.6797 |
5.9534 |
1.6797 |
1.6797 |
1.6797 |
1.6797 |
| 2021-12-16 |
0.9436 |
0.1060 |
0.9436 |
0.9436 |
0.9436 |
0.9436 |
| 2021-12-15 |
1.6797 |
0.0000 |
1.6797 |
1.6797 |
1.6797 |
1.6797 |
| 2021-12-14 |
1.6797 |
0.0596 |
1.6797 |
1.6797 |
1.6797 |
1.6797 |
| 2021-12-13 |
0.9436 |
0.0000 |
0.9436 |
0.9436 |
0.9436 |
0.9436 |
| 2021-12-12 |
0.9436 |
0.0000 |
0.9436 |
0.9436 |
0.9436 |
0.9436 |
| 2021-12-11 |
0.9436 |
0.0000 |
0.9436 |
0.9436 |
0.9436 |
0.9436 |
| 2021-12-10 |
1.3117 |
2.9906 |
1.3117 |
0.9436 |
1.6797 |
0.9436 |
| 2021-12-09 |
0.9440 |
0.0000 |
0.9440 |
0.9440 |
0.9440 |
0.9440 |
| 2021-12-08 |
0.9440 |
0.0000 |
0.9440 |
0.9440 |
0.9440 |
0.9440 |
| 2021-12-07 |
0.9440 |
0.0000 |
0.9440 |
0.9440 |
0.9440 |
0.9440 |
| 2021-12-06 |
0.9440 |
0.0000 |
0.9440 |
0.9440 |
0.9440 |
0.9440 |
| 2021-12-05 |
0.9440 |
0.0000 |
0.9440 |
0.9440 |
0.9440 |
0.9440 |
| 2021-12-04 |
0.9440 |
0.0000 |
0.9440 |
0.9440 |
0.9440 |
0.9440 |
| 2021-12-03 |
0.9440 |
0.0000 |
0.9440 |
0.9440 |
0.9440 |
0.9440 |
| 2021-12-02 |
0.9440 |
0.0000 |
0.9440 |
0.9440 |
0.9440 |
0.9440 |
| 2021-12-01 |
0.9440 |
0.0000 |
0.9440 |
0.9440 |
0.9440 |
0.9440 |
| 2021-11-30 |
0.9440 |
0.0000 |
0.9440 |
0.9440 |
0.9440 |
0.9440 |
| 2021-11-29 |
0.9440 |
0.1066 |
0.9440 |
0.9440 |
0.9440 |
0.9440 |
| 2021-11-28 |
1.6797 |
2.7600 |
1.6797 |
1.6797 |
1.6797 |
1.6797 |
| 2021-11-27 |
0.9436 |
0.0000 |
0.9436 |
0.9436 |
0.9436 |
0.9436 |
| 2021-11-26 |
0.9436 |
0.0000 |
0.9436 |
0.9436 |
0.9436 |
0.9436 |
| 2021-11-25 |
0.9436 |
0.0000 |
0.9436 |
0.9436 |
0.9436 |
0.9436 |