Market [unlinked] / [unlinked]
Identifier on Yobit: sed_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-24 |
0.9436 |
0.0000 |
0.9436 |
0.9436 |
0.9436 |
0.9436 |
| 2021-11-23 |
0.9436 |
0.0000 |
0.9436 |
0.9436 |
0.9436 |
0.9436 |
| 2021-11-22 |
0.9436 |
0.0000 |
0.9436 |
0.9436 |
0.9436 |
0.9436 |
| 2021-11-21 |
0.9436 |
0.0000 |
0.9436 |
0.9436 |
0.9436 |
0.9436 |
| 2021-11-20 |
0.9436 |
0.0000 |
0.9436 |
0.9436 |
0.9436 |
0.9436 |
| 2021-11-19 |
0.9436 |
10.8589 |
0.9436 |
0.9436 |
0.9436 |
0.9436 |
| 2021-11-18 |
1.6797 |
0.0000 |
1.6797 |
1.6797 |
1.6797 |
1.6797 |
| 2021-11-17 |
1.6797 |
0.0000 |
1.6797 |
1.6797 |
1.6797 |
1.6797 |
| 2021-11-16 |
1.6797 |
0.0000 |
1.6797 |
1.6797 |
1.6797 |
1.6797 |
| 2021-11-15 |
1.6797 |
0.0000 |
1.6797 |
1.6797 |
1.6797 |
1.6797 |
| 2021-11-14 |
1.6797 |
0.0000 |
1.6797 |
1.6797 |
1.6797 |
1.6797 |
| 2021-11-13 |
1.6797 |
0.0000 |
1.6797 |
1.6797 |
1.6797 |
1.6797 |
| 2021-11-12 |
1.6797 |
0.0000 |
1.6797 |
1.6797 |
1.6797 |
1.6797 |
| 2021-11-11 |
1.6797 |
0.0000 |
1.6797 |
1.6797 |
1.6797 |
1.6797 |
| 2021-11-10 |
1.6797 |
30.7670 |
1.6797 |
1.6797 |
1.6797 |
1.6797 |
| 2021-11-09 |
0.9436 |
0.7433 |
0.9436 |
0.9436 |
0.9436 |
0.9436 |
| 2021-11-08 |
1.6797 |
0.0000 |
1.6797 |
1.6797 |
1.6797 |
1.6797 |
| 2021-11-07 |
1.6797 |
0.0000 |
1.6797 |
1.6797 |
1.6797 |
1.6797 |
| 2021-11-06 |
1.6797 |
0.0000 |
1.6797 |
1.6797 |
1.6797 |
1.6797 |
| 2021-11-05 |
1.6797 |
0.0000 |
1.6797 |
1.6797 |
1.6797 |
1.6797 |
| 2021-11-04 |
1.6797 |
11.9068 |
1.6797 |
1.6797 |
1.6797 |
1.6797 |
| 2021-11-03 |
0.9436 |
0.0000 |
0.9436 |
0.9436 |
0.9436 |
0.9436 |
| 2021-11-02 |
0.9436 |
0.0000 |
0.9436 |
0.9436 |
0.9436 |
0.9436 |
| 2021-11-01 |
0.9436 |
12.4102 |
0.9436 |
0.9436 |
0.9436 |
0.9436 |
| 2021-10-31 |
0.9436 |
0.0000 |
0.9436 |
0.9436 |
0.9436 |
0.9436 |
| 2021-10-30 |
0.9436 |
0.0000 |
0.9436 |
0.9436 |
0.9436 |
0.9436 |
| 2021-10-29 |
0.9436 |
0.0000 |
0.9436 |
0.9436 |
0.9436 |
0.9436 |
| 2021-10-28 |
0.9436 |
0.0000 |
0.9436 |
0.9436 |
0.9436 |
0.9436 |
| 2021-10-27 |
0.9436 |
0.2962 |
0.9436 |
0.9436 |
0.9436 |
0.9436 |
| 2021-10-26 |
1.6797 |
0.0000 |
1.6797 |
1.6797 |
1.6797 |
1.6797 |
| 2021-10-25 |
1.6797 |
0.0000 |
1.6797 |
1.6797 |
1.6797 |
1.6797 |
| 2021-10-24 |
1.6797 |
0.0000 |
1.6797 |
1.6797 |
1.6797 |
1.6797 |
| 2021-10-23 |
1.6797 |
0.0600 |
1.6797 |
1.6797 |
1.6797 |
1.6797 |
| 2021-10-22 |
1.3447 |
1.7963 |
1.3447 |
1.0097 |
1.6797 |
1.0803 |
| 2021-10-21 |
0.9766 |
11.6001 |
0.9766 |
0.9436 |
1.0097 |
1.0097 |
| 2021-10-20 |
0.9436 |
0.0000 |
0.9436 |
0.9436 |
0.9436 |
0.9436 |
| 2021-10-19 |
0.9436 |
3.0700 |
0.9436 |
0.9436 |
0.9436 |
0.9436 |
| 2021-10-18 |
1.7000 |
0.0588 |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2021-10-17 |
0.9436 |
0.1060 |
0.9436 |
0.9436 |
0.9436 |
0.9436 |
| 2021-10-16 |
1.6990 |
0.0000 |
1.6990 |
1.6990 |
1.6990 |
1.6990 |
| 2021-10-15 |
1.6990 |
0.0589 |
1.6990 |
1.6990 |
1.6990 |
1.6990 |
| 2021-10-14 |
0.9436 |
0.0000 |
0.9436 |
0.9436 |
0.9436 |
0.9436 |
| 2021-10-13 |
0.9436 |
0.1060 |
0.9436 |
0.9436 |
0.9436 |
0.9436 |
| 2021-10-12 |
1.7000 |
0.0000 |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2021-10-11 |
1.7000 |
0.0000 |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2021-10-10 |
1.7000 |
0.3182 |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2021-10-09 |
0.9436 |
0.0000 |
0.9436 |
0.9436 |
0.9436 |
0.9436 |
| 2021-10-08 |
0.9436 |
0.0000 |
0.9436 |
0.9436 |
0.9436 |
0.9436 |
| 2021-10-07 |
0.9436 |
0.0000 |
0.9436 |
0.9436 |
0.9436 |
0.9436 |
| 2021-10-06 |
0.9436 |
0.0000 |
0.9436 |
0.9436 |
0.9436 |
0.9436 |