Market [unlinked] / [unlinked]
Identifier on Yobit: sed_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-16 |
1.7000 |
0.0000 |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2021-08-15 |
1.3498 |
255.0886 |
1.3498 |
0.9995 |
1.7000 |
1.7000 |
| 2021-08-14 |
1.4500 |
37.4813 |
1.4500 |
1.4000 |
1.5000 |
1.5000 |
| 2021-08-13 |
0.9000 |
3.2400 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-08-12 |
1.4000 |
0.7143 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2021-08-11 |
1.4000 |
0.0000 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2021-08-10 |
1.4000 |
0.0714 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2021-08-09 |
0.8645 |
0.0000 |
0.8645 |
0.8645 |
0.8645 |
0.8645 |
| 2021-08-08 |
0.8645 |
0.0000 |
0.8645 |
0.8645 |
0.8645 |
0.8645 |
| 2021-08-07 |
1.0823 |
1.2588 |
1.0823 |
0.8645 |
1.3000 |
0.8645 |
| 2021-08-06 |
1.0665 |
251.6962 |
1.0665 |
1.0552 |
1.0778 |
1.0552 |
| 2021-08-05 |
1.0552 |
0.0000 |
1.0552 |
1.0552 |
1.0552 |
1.0552 |
| 2021-08-04 |
1.0552 |
0.0000 |
1.0552 |
1.0552 |
1.0552 |
1.0552 |
| 2021-08-03 |
1.0552 |
0.0000 |
1.0552 |
1.0552 |
1.0552 |
1.0552 |
| 2021-08-02 |
1.0552 |
0.0000 |
1.0552 |
1.0552 |
1.0552 |
1.0552 |
| 2021-08-01 |
1.0890 |
0.0000 |
1.0890 |
1.0890 |
1.0890 |
1.0890 |
| 2021-07-31 |
1.0890 |
0.0000 |
1.0890 |
1.0890 |
1.0890 |
1.0890 |
| 2021-07-30 |
1.0890 |
2.7607 |
1.0890 |
1.0890 |
1.0890 |
1.0890 |
| 2021-07-29 |
1.0800 |
0.0000 |
1.0800 |
1.0800 |
1.0800 |
1.0800 |
| 2021-07-28 |
1.0800 |
0.0000 |
1.0800 |
1.0800 |
1.0800 |
1.0800 |
| 2021-07-27 |
1.0800 |
0.1000 |
1.0800 |
1.0800 |
1.0800 |
1.0800 |
| 2021-07-26 |
1.0900 |
0.0000 |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2021-07-25 |
1.0948 |
7.6076 |
1.0948 |
1.0900 |
1.0995 |
1.0900 |
| 2021-07-24 |
1.0900 |
0.0000 |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2021-07-23 |
1.0900 |
0.0000 |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2021-07-22 |
1.0900 |
0.0000 |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2021-07-21 |
1.0900 |
0.0000 |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2021-07-20 |
1.0900 |
0.8943 |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2021-07-19 |
1.0552 |
0.0000 |
1.0552 |
1.0552 |
1.0552 |
1.0552 |
| 2021-07-18 |
1.0552 |
0.0000 |
1.0552 |
1.0552 |
1.0552 |
1.0552 |
| 2021-07-17 |
1.0552 |
2.1100 |
1.0552 |
1.0552 |
1.0552 |
1.0552 |
| 2021-07-16 |
1.1000 |
48.7353 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-07-15 |
1.0552 |
0.0000 |
1.0552 |
1.0552 |
1.0552 |
1.0552 |
| 2021-07-14 |
1.0552 |
0.0000 |
1.0552 |
1.0552 |
1.0552 |
1.0552 |
| 2021-07-13 |
1.0552 |
0.0000 |
1.0552 |
1.0552 |
1.0552 |
1.0552 |
| 2021-07-12 |
1.0552 |
0.0000 |
1.0552 |
1.0552 |
1.0552 |
1.0552 |
| 2021-07-11 |
1.0552 |
0.0000 |
1.0552 |
1.0552 |
1.0552 |
1.0552 |
| 2021-07-10 |
1.0552 |
0.0000 |
1.0552 |
1.0552 |
1.0552 |
1.0552 |
| 2021-07-09 |
1.0552 |
0.0000 |
1.0552 |
1.0552 |
1.0552 |
1.0552 |
| 2021-07-08 |
1.0552 |
0.0000 |
1.0552 |
1.0552 |
1.0552 |
1.0552 |
| 2021-07-07 |
1.0552 |
0.8949 |
1.0552 |
1.0552 |
1.0552 |
1.0552 |
| 2021-07-06 |
1.0552 |
1.2320 |
1.0552 |
1.0552 |
1.0552 |
1.0552 |
| 2021-07-05 |
2.3890 |
0.0000 |
2.3890 |
2.3890 |
2.3890 |
2.3890 |
| 2021-07-04 |
2.3890 |
0.0000 |
2.3890 |
2.3890 |
2.3890 |
2.3890 |
| 2021-07-03 |
2.3890 |
0.0000 |
2.3890 |
2.3890 |
2.3890 |
2.3890 |
| 2021-07-02 |
2.3890 |
0.0000 |
2.3890 |
2.3890 |
2.3890 |
2.3890 |
| 2021-07-01 |
2.3890 |
0.0000 |
2.3890 |
2.3890 |
2.3890 |
2.3890 |
| 2021-06-30 |
2.3890 |
0.8943 |
2.3890 |
2.3890 |
2.3890 |
2.3890 |
| 2021-06-29 |
2.3800 |
0.0000 |
2.3800 |
2.3800 |
2.3800 |
2.3800 |
| 2021-06-28 |
2.3800 |
2.0590 |
2.3800 |
2.3800 |
2.3800 |
2.3800 |