Market [unlinked] / [unlinked]
Identifier on Yobit: sed_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-27 |
1.0552 |
0.0000 |
1.0552 |
1.0552 |
1.0552 |
1.0552 |
| 2021-06-26 |
1.0552 |
0.0000 |
1.0552 |
1.0552 |
1.0552 |
1.0552 |
| 2021-06-25 |
1.0552 |
0.0000 |
1.0552 |
1.0552 |
1.0552 |
1.0552 |
| 2021-06-24 |
1.0552 |
0.0000 |
1.0552 |
1.0552 |
1.0552 |
1.0552 |
| 2021-06-23 |
1.0552 |
0.0000 |
1.0552 |
1.0552 |
1.0552 |
1.0552 |
| 2021-06-22 |
1.0552 |
237.5255 |
1.0552 |
1.0552 |
1.0552 |
1.0552 |
| 2021-06-21 |
2.3900 |
0.0000 |
2.3900 |
2.3900 |
2.3900 |
2.3900 |
| 2021-06-20 |
2.3900 |
0.0000 |
2.3900 |
2.3900 |
2.3900 |
2.3900 |
| 2021-06-19 |
2.3900 |
0.0000 |
2.3900 |
2.3900 |
2.3900 |
2.3900 |
| 2021-06-18 |
2.3900 |
0.0000 |
2.3900 |
2.3900 |
2.3900 |
2.3900 |
| 2021-06-17 |
2.3900 |
0.0000 |
2.3900 |
2.3900 |
2.3900 |
2.3900 |
| 2021-06-16 |
2.3900 |
0.0000 |
2.3900 |
2.3900 |
2.3900 |
2.3900 |
| 2021-06-15 |
2.3900 |
0.0000 |
2.3900 |
2.3900 |
2.3900 |
2.3900 |
| 2021-06-14 |
2.3900 |
0.0000 |
2.3900 |
2.3900 |
2.3900 |
2.3900 |
| 2021-06-13 |
2.3900 |
0.0000 |
2.3900 |
2.3900 |
2.3900 |
2.3900 |
| 2021-06-12 |
2.3900 |
0.0000 |
2.3900 |
2.3900 |
2.3900 |
2.3900 |
| 2021-06-11 |
2.3900 |
0.0000 |
2.3900 |
2.3900 |
2.3900 |
2.3900 |
| 2021-06-10 |
2.3900 |
0.0000 |
2.3900 |
2.3900 |
2.3900 |
2.3900 |
| 2021-06-09 |
2.3900 |
0.0000 |
2.3900 |
2.3900 |
2.3900 |
2.3900 |
| 2021-06-08 |
2.3900 |
0.0000 |
2.3900 |
2.3900 |
2.3900 |
2.3900 |
| 2021-06-07 |
2.3900 |
0.0000 |
2.3900 |
2.3900 |
2.3900 |
2.3900 |
| 2021-06-06 |
2.3900 |
2.0921 |
2.3900 |
2.3900 |
2.3900 |
2.3900 |
| 2021-06-05 |
2.3900 |
2.0921 |
2.3900 |
2.3900 |
2.3900 |
2.3900 |
| 2021-06-04 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-06-03 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-06-02 |
1.1000 |
4.5510 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-06-01 |
1.1313 |
0.0000 |
1.1313 |
1.1313 |
1.1313 |
1.1313 |
| 2021-05-31 |
1.1313 |
1.0610 |
1.1313 |
1.1313 |
1.1313 |
1.1313 |
| 2021-05-30 |
1.1607 |
57.4372 |
1.1607 |
1.1313 |
1.1900 |
1.1313 |
| 2021-05-29 |
1.7700 |
0.2924 |
1.7700 |
1.1900 |
2.3500 |
2.3500 |
| 2021-05-28 |
2.3900 |
0.0000 |
2.3900 |
2.3900 |
2.3900 |
2.3900 |
| 2021-05-27 |
2.3900 |
0.0000 |
2.3900 |
2.3900 |
2.3900 |
2.3900 |
| 2021-05-26 |
2.3900 |
0.0000 |
2.3900 |
2.3900 |
2.3900 |
2.3900 |
| 2021-05-25 |
2.3900 |
0.0000 |
2.3900 |
2.3900 |
2.3900 |
2.3900 |
| 2021-05-24 |
2.3900 |
0.4184 |
2.3900 |
2.3900 |
2.3900 |
2.3900 |
| 2021-05-23 |
2.3900 |
0.0420 |
2.3900 |
2.3900 |
2.3900 |
2.3900 |
| 2021-05-22 |
1.0552 |
51.0000 |
1.0552 |
1.0552 |
1.0552 |
1.0552 |
| 2021-05-21 |
2.3900 |
0.0418 |
2.3900 |
2.3900 |
2.3900 |
2.3900 |
| 2021-05-20 |
1.0552 |
0.0000 |
1.0552 |
1.0552 |
1.0552 |
1.0552 |
| 2021-05-19 |
1.0552 |
0.0948 |
1.0552 |
1.0552 |
1.0552 |
1.0552 |
| 2021-05-18 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-05-17 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-05-16 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-05-15 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-05-14 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-05-13 |
2.3250 |
557.8895 |
2.3250 |
2.1501 |
2.5000 |
2.5000 |
| 2021-05-12 |
2.1501 |
0.0000 |
2.1501 |
2.1501 |
2.1501 |
2.1501 |
| 2021-05-11 |
2.1501 |
15.5035 |
2.1501 |
2.1501 |
2.1501 |
2.1501 |
| 2021-05-10 |
2.1501 |
0.0000 |
2.1501 |
2.1501 |
2.1501 |
2.1501 |
| 2021-05-09 |
2.1501 |
0.0000 |
2.1501 |
2.1501 |
2.1501 |
2.1501 |