Market [unlinked] / [unlinked]
Identifier on Yobit: sed_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
2.1501 |
0.0000 |
2.1501 |
2.1501 |
2.1501 |
2.1501 |
| 2021-05-06 |
2.1501 |
0.9996 |
2.1501 |
2.1501 |
2.1501 |
2.1501 |
| 2021-05-05 |
2.1501 |
62.0140 |
2.1501 |
2.1501 |
2.1501 |
2.1501 |
| 2021-05-04 |
0.7928 |
17.4198 |
0.7928 |
0.7928 |
0.7928 |
0.7928 |
| 2021-05-03 |
2.1501 |
24.5236 |
2.1501 |
2.1501 |
2.1501 |
2.1501 |
| 2021-05-02 |
0.8000 |
0.0000 |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-05-01 |
0.8000 |
0.0000 |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-04-30 |
0.8000 |
0.0000 |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-04-29 |
1.4714 |
3.6262 |
1.4714 |
0.7928 |
2.1500 |
1.0000 |
| 2021-04-28 |
0.7550 |
0.0000 |
0.7550 |
0.7550 |
0.7550 |
0.7550 |
| 2021-04-27 |
0.7550 |
0.0000 |
0.7550 |
0.7550 |
0.7550 |
0.7550 |
| 2021-04-26 |
0.7550 |
0.0000 |
0.7550 |
0.7550 |
0.7550 |
0.7550 |
| 2021-04-25 |
0.7550 |
0.0000 |
0.7550 |
0.7550 |
0.7550 |
0.7550 |
| 2021-04-24 |
0.7550 |
0.0000 |
0.7550 |
0.7550 |
0.7550 |
0.7550 |
| 2021-04-23 |
1.4525 |
2.7385 |
1.4525 |
0.7550 |
2.1501 |
0.7550 |
| 2021-04-22 |
1.2405 |
38.8760 |
1.2405 |
1.2405 |
1.2405 |
1.2405 |
| 2021-04-21 |
2.1501 |
0.0000 |
2.1501 |
2.1501 |
2.1501 |
2.1501 |
| 2021-04-20 |
2.1501 |
46.5105 |
2.1501 |
2.1501 |
2.1501 |
2.1501 |
| 2021-04-19 |
2.1501 |
0.0000 |
2.1501 |
2.1501 |
2.1501 |
2.1501 |
| 2021-04-18 |
1.4521 |
4.5669 |
1.4521 |
0.7542 |
2.1501 |
2.1501 |
| 2021-04-17 |
2.1501 |
0.0512 |
2.1501 |
2.1501 |
2.1501 |
2.1501 |
| 2021-04-16 |
1.4521 |
40.7485 |
1.4521 |
0.7542 |
2.1501 |
0.7542 |
| 2021-04-15 |
0.7542 |
0.2000 |
0.7542 |
0.7542 |
0.7542 |
0.7542 |
| 2021-04-14 |
2.1501 |
0.0000 |
2.1501 |
2.1501 |
2.1501 |
2.1501 |
| 2021-04-13 |
2.1501 |
0.0000 |
2.1501 |
2.1501 |
2.1501 |
2.1501 |
| 2021-04-12 |
2.1501 |
0.0000 |
2.1501 |
2.1501 |
2.1501 |
2.1501 |
| 2021-04-11 |
2.1501 |
0.0000 |
2.1501 |
2.1501 |
2.1501 |
2.1501 |
| 2021-04-10 |
2.1501 |
0.0000 |
2.1501 |
2.1501 |
2.1501 |
2.1501 |
| 2021-04-09 |
2.1501 |
0.0466 |
2.1501 |
2.1501 |
2.1501 |
2.1501 |
| 2021-04-08 |
0.9847 |
112.0000 |
0.9847 |
0.7100 |
1.2595 |
1.2595 |
| 2021-04-07 |
2.1501 |
0.0000 |
2.1501 |
2.1501 |
2.1501 |
2.1501 |
| 2021-04-06 |
2.1501 |
0.0000 |
2.1501 |
2.1501 |
2.1501 |
2.1501 |
| 2021-04-05 |
2.1501 |
0.2400 |
2.1501 |
2.1501 |
2.1501 |
2.1501 |
| 2021-04-04 |
0.7020 |
0.0000 |
0.7020 |
0.7020 |
0.7020 |
0.7020 |
| 2021-04-03 |
0.7020 |
0.0000 |
0.7020 |
0.7020 |
0.7020 |
0.7020 |
| 2021-04-02 |
0.7020 |
0.0000 |
0.7020 |
0.7020 |
0.7020 |
0.7020 |
| 2021-04-01 |
1.3934 |
109.6316 |
1.3934 |
0.7020 |
2.0849 |
0.7020 |
| 2021-03-31 |
1.3806 |
52.5390 |
1.3806 |
1.1440 |
1.6172 |
1.6172 |
| 2021-03-30 |
1.1440 |
0.0000 |
1.1440 |
1.1440 |
1.1440 |
1.1440 |
| 2021-03-29 |
0.9157 |
2.3094 |
0.9157 |
0.6874 |
1.1440 |
1.1440 |
| 2021-03-28 |
1.0972 |
0.0000 |
1.0972 |
1.0972 |
1.0972 |
1.0972 |
| 2021-03-27 |
1.0972 |
0.0000 |
1.0972 |
1.0972 |
1.0972 |
1.0972 |
| 2021-03-26 |
1.0972 |
0.0000 |
1.0972 |
1.0972 |
1.0972 |
1.0972 |
| 2021-03-25 |
1.0972 |
0.0000 |
1.0972 |
1.0972 |
1.0972 |
1.0972 |
| 2021-03-24 |
1.0972 |
0.0000 |
1.0972 |
1.0972 |
1.0972 |
1.0972 |
| 2021-03-23 |
1.0972 |
1.0000 |
1.0972 |
1.0972 |
1.0972 |
1.0972 |
| 2021-03-22 |
1.0972 |
5.2000 |
1.0972 |
1.0972 |
1.0972 |
1.0972 |
| 2021-03-21 |
1.3572 |
11.5133 |
1.3572 |
1.0972 |
1.6172 |
1.0972 |
| 2021-03-20 |
1.6172 |
2.1620 |
1.6172 |
1.6172 |
1.6172 |
1.6172 |
| 2021-03-19 |
1.0000 |
29.8854 |
1.0000 |
0.4000 |
1.6000 |
0.4000 |