Market [unlinked] / [unlinked]
Identifier on Yobit: sed_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
1.6086 |
106.2541 |
1.6086 |
1.6000 |
1.6172 |
1.6172 |
| 2021-03-17 |
1.1600 |
0.0000 |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2021-03-16 |
1.5777 |
0.0000 |
1.5777 |
1.5777 |
1.5777 |
1.5777 |
| 2021-03-15 |
1.5777 |
334.9865 |
1.5777 |
1.5777 |
1.5777 |
1.5777 |
| 2021-03-14 |
1.5777 |
334.9865 |
1.5777 |
1.5777 |
1.5777 |
1.5777 |
| 2021-03-13 |
1.5777 |
0.0000 |
1.5777 |
1.5777 |
1.5777 |
1.5777 |
| 2021-03-12 |
1.5777 |
0.0000 |
1.5777 |
1.5777 |
1.5777 |
1.5777 |
| 2021-03-11 |
1.5777 |
0.0000 |
1.5777 |
1.5777 |
1.5777 |
1.5777 |
| 2021-03-10 |
1.2389 |
0.2400 |
1.2389 |
0.9000 |
1.5777 |
1.5777 |
| 2021-03-09 |
1.3044 |
0.0000 |
1.3044 |
1.3044 |
1.3044 |
1.3044 |
| 2021-03-08 |
1.3044 |
0.0000 |
1.3044 |
1.3044 |
1.3044 |
1.3044 |
| 2021-03-07 |
1.3044 |
0.0000 |
1.3044 |
1.3044 |
1.3044 |
1.3044 |
| 2021-03-06 |
1.3044 |
0.0000 |
1.3044 |
1.3044 |
1.3044 |
1.3044 |
| 2021-03-05 |
1.3044 |
0.0000 |
1.3044 |
1.3044 |
1.3044 |
1.3044 |
| 2021-03-04 |
1.3044 |
16.0336 |
1.3044 |
1.3044 |
1.3044 |
1.3044 |
| 2021-03-03 |
0.8621 |
0.0000 |
0.8621 |
0.8621 |
0.8621 |
0.8621 |
| 2021-03-02 |
0.8621 |
0.0000 |
0.8621 |
0.8621 |
0.8621 |
0.8621 |
| 2021-03-01 |
0.8621 |
0.0000 |
0.8621 |
0.8621 |
0.8621 |
0.8621 |
| 2021-02-28 |
0.8621 |
0.0000 |
0.8621 |
0.8621 |
0.8621 |
0.8621 |
| 2021-02-27 |
0.8667 |
54.1318 |
0.8667 |
0.8621 |
0.8712 |
0.8621 |
| 2021-02-26 |
0.8667 |
54.1318 |
0.8667 |
0.8621 |
0.8712 |
0.8621 |
| 2021-02-25 |
1.5591 |
355.9244 |
1.5591 |
1.5591 |
1.5591 |
1.5591 |
| 2021-02-24 |
0.7503 |
0.0000 |
0.7503 |
0.7503 |
0.7503 |
0.7503 |
| 2021-02-23 |
0.7503 |
0.0000 |
0.7503 |
0.7503 |
0.7503 |
0.7503 |
| 2021-02-22 |
0.7252 |
147.3252 |
0.7252 |
0.7000 |
0.7503 |
0.7503 |
| 2021-02-21 |
0.7000 |
145.8789 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-02-20 |
0.7000 |
145.8789 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-02-19 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-02-18 |
0.4000 |
1.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-02-17 |
1.6000 |
0.0000 |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2021-02-16 |
1.6000 |
0.0000 |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2021-02-15 |
1.6000 |
0.0000 |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2021-02-14 |
1.6000 |
0.0000 |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2021-02-13 |
1.6000 |
0.0000 |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2021-02-12 |
1.6000 |
0.0000 |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2021-02-11 |
1.6000 |
2.0000 |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2021-02-10 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-02-09 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-02-08 |
1.6000 |
0.0000 |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2021-02-07 |
1.6000 |
0.2185 |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2021-02-06 |
0.9253 |
5.2076 |
0.9253 |
0.2505 |
1.6000 |
1.6000 |
| 2021-02-05 |
0.3937 |
2.0000 |
0.3937 |
0.2505 |
0.5368 |
0.5368 |
| 2021-02-04 |
0.3937 |
2.0000 |
0.3937 |
0.2505 |
0.5368 |
0.5368 |
| 2021-02-03 |
1.3145 |
0.0000 |
1.3145 |
1.3145 |
1.3145 |
1.3145 |
| 2021-02-02 |
1.3145 |
0.0000 |
1.3145 |
1.3145 |
1.3145 |
1.3145 |
| 2021-02-01 |
1.3145 |
0.0000 |
1.3145 |
1.3145 |
1.3145 |
1.3145 |
| 2021-01-31 |
1.3145 |
0.0000 |
1.3145 |
1.3145 |
1.3145 |
1.3145 |
| 2021-01-30 |
1.3145 |
0.0000 |
1.3145 |
1.3145 |
1.3145 |
1.3145 |
| 2021-01-29 |
1.3145 |
36.5767 |
1.3145 |
1.3145 |
1.3145 |
1.3145 |
| 2021-01-28 |
1.3145 |
380.3622 |
1.3145 |
1.3145 |
1.3145 |
1.3145 |