Market [unlinked] / [unlinked]
Identifier on Yobit: sed_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
1.3145 |
0.0000 |
1.3145 |
1.3145 |
1.3145 |
1.3145 |
| 2021-01-26 |
1.3145 |
0.0000 |
1.3145 |
1.3145 |
1.3145 |
1.3145 |
| 2021-01-25 |
1.3145 |
0.0000 |
1.3145 |
1.3145 |
1.3145 |
1.3145 |
| 2021-01-24 |
1.3145 |
0.0000 |
1.3145 |
1.3145 |
1.3145 |
1.3145 |
| 2021-01-23 |
1.3145 |
0.0000 |
1.3145 |
1.3145 |
1.3145 |
1.3145 |
| 2021-01-22 |
1.3145 |
0.0000 |
1.3145 |
1.3145 |
1.3145 |
1.3145 |
| 2021-01-21 |
1.3145 |
0.0000 |
1.3145 |
1.3145 |
1.3145 |
1.3145 |
| 2021-01-20 |
1.3145 |
0.0000 |
1.3145 |
1.3145 |
1.3145 |
1.3145 |
| 2021-01-19 |
1.3145 |
0.7607 |
1.3145 |
1.3145 |
1.3145 |
1.3145 |
| 2021-01-18 |
0.8315 |
0.0000 |
0.8315 |
0.8315 |
0.8315 |
0.8315 |
| 2021-01-17 |
0.8315 |
0.0000 |
0.8315 |
0.8315 |
0.8315 |
0.8315 |
| 2021-01-16 |
0.8315 |
0.0000 |
0.8315 |
0.8315 |
0.8315 |
0.8315 |
| 2021-01-15 |
0.8315 |
0.0000 |
0.8315 |
0.8315 |
0.8315 |
0.8315 |
| 2021-01-14 |
0.8315 |
0.0000 |
0.8315 |
0.8315 |
0.8315 |
0.8315 |
| 2021-01-13 |
0.8315 |
0.0000 |
0.8315 |
0.8315 |
0.8315 |
0.8315 |
| 2021-01-12 |
0.8315 |
0.0000 |
0.8315 |
0.8315 |
0.8315 |
0.8315 |
| 2021-01-11 |
0.8315 |
0.0000 |
0.8315 |
0.8315 |
0.8315 |
0.8315 |
| 2021-01-10 |
0.8315 |
0.0000 |
0.8315 |
0.8315 |
0.8315 |
0.8315 |
| 2021-01-09 |
0.8315 |
0.0000 |
0.8315 |
0.8315 |
0.8315 |
0.8315 |
| 2021-01-08 |
0.8315 |
0.0000 |
0.8315 |
0.8315 |
0.8315 |
0.8315 |
| 2021-01-07 |
0.8032 |
61.6390 |
0.8032 |
0.7749 |
0.8315 |
0.8315 |
| 2021-01-06 |
1.2814 |
0.0000 |
1.2814 |
1.2814 |
1.2814 |
1.2814 |
| 2021-01-05 |
1.2814 |
0.0000 |
1.2814 |
1.2814 |
1.2814 |
1.2814 |
| 2021-01-04 |
1.2814 |
0.0000 |
1.2814 |
1.2814 |
1.2814 |
1.2814 |
| 2021-01-03 |
1.2814 |
0.0000 |
1.2814 |
1.2814 |
1.2814 |
1.2814 |
| 2021-01-02 |
0.2856 |
0.0000 |
0.2856 |
0.2856 |
0.2856 |
0.2856 |
| 2021-01-01 |
0.2856 |
0.0000 |
0.2856 |
0.2856 |
0.2856 |
0.2856 |
| 2020-12-31 |
0.2856 |
0.0000 |
0.2856 |
0.2856 |
0.2856 |
0.2856 |
| 2020-12-30 |
0.7045 |
0.3939 |
0.7045 |
0.2856 |
1.1233 |
0.2856 |
| 2020-12-29 |
0.6097 |
0.0000 |
0.6097 |
0.6097 |
0.6097 |
0.6097 |
| 2020-12-28 |
0.4928 |
2.6470 |
0.4928 |
0.2856 |
0.7000 |
0.6097 |
| 2020-12-27 |
1.0171 |
7.8658 |
1.0171 |
1.0171 |
1.0171 |
1.0171 |
| 2020-12-26 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-12-25 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-12-24 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-12-23 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-12-22 |
0.3000 |
8.2469 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-12-21 |
0.9695 |
16.5033 |
0.9695 |
0.9689 |
0.9701 |
0.9701 |
| 2020-12-20 |
0.4280 |
0.0000 |
0.4280 |
0.4280 |
0.4280 |
0.4280 |
| 2020-12-19 |
0.4280 |
0.0000 |
0.4280 |
0.4280 |
0.4280 |
0.4280 |
| 2020-12-18 |
0.4280 |
0.0000 |
0.4280 |
0.4280 |
0.4280 |
0.4280 |
| 2020-12-17 |
0.4280 |
0.0000 |
0.4280 |
0.4280 |
0.4280 |
0.4280 |
| 2020-12-16 |
0.4280 |
0.0000 |
0.4280 |
0.4280 |
0.4280 |
0.4280 |
| 2020-12-15 |
0.4280 |
0.0000 |
0.4280 |
0.4280 |
0.4280 |
0.4280 |
| 2020-12-14 |
0.4280 |
0.0000 |
0.4280 |
0.4280 |
0.4280 |
0.4280 |
| 2020-12-13 |
0.4280 |
0.0000 |
0.4280 |
0.4280 |
0.4280 |
0.4280 |
| 2020-12-12 |
0.4280 |
0.0000 |
0.4280 |
0.4280 |
0.4280 |
0.4280 |
| 2020-12-11 |
0.4280 |
0.0000 |
0.4280 |
0.4280 |
0.4280 |
0.4280 |
| 2020-12-10 |
0.4280 |
0.0000 |
0.4280 |
0.4280 |
0.4280 |
0.4280 |
| 2020-12-09 |
0.4280 |
0.0000 |
0.4280 |
0.4280 |
0.4280 |
0.4280 |