Market [unlinked] / [unlinked]
Identifier on Yobit: sed_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-19 |
0.8412 |
0.0000 |
0.8412 |
0.8412 |
0.8412 |
0.8412 |
| 2024-08-18 |
0.8412 |
0.0000 |
0.8412 |
0.8412 |
0.8412 |
0.8412 |
| 2024-08-17 |
0.8412 |
0.0000 |
0.8412 |
0.8412 |
0.8412 |
0.8412 |
| 2024-08-16 |
0.8412 |
0.1189 |
0.8412 |
0.8412 |
0.8412 |
0.8412 |
| 2024-08-15 |
0.8412 |
0.0000 |
0.8412 |
0.8412 |
0.8412 |
0.8412 |
| 2024-08-14 |
0.8412 |
0.0000 |
0.8412 |
0.8412 |
0.8412 |
0.8412 |
| 2024-08-13 |
0.8288 |
0.4041 |
0.8288 |
0.8165 |
0.8412 |
0.8412 |
| 2024-08-12 |
0.8206 |
0.2863 |
0.8206 |
0.8165 |
0.8247 |
0.8165 |
| 2024-08-11 |
0.8247 |
0.0000 |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2024-08-10 |
0.8247 |
0.0000 |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2024-08-09 |
0.8247 |
0.0000 |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2024-08-08 |
0.8247 |
0.0000 |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2024-08-07 |
0.8247 |
0.0000 |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2024-08-06 |
0.8247 |
0.0000 |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2024-08-05 |
0.8771 |
5.0435 |
0.8771 |
0.8247 |
0.9295 |
0.8247 |
| 2024-08-04 |
0.9295 |
0.2218 |
0.9295 |
0.9295 |
0.9295 |
0.9295 |
| 2024-08-03 |
0.9550 |
19.7678 |
0.9550 |
0.9300 |
0.9800 |
0.9300 |
| 2024-08-02 |
0.9594 |
8.7408 |
0.9594 |
0.9387 |
0.9800 |
0.9800 |
| 2024-08-01 |
0.9294 |
0.0000 |
0.9294 |
0.9294 |
0.9294 |
0.9294 |
| 2024-07-31 |
0.9294 |
0.0000 |
0.9294 |
0.9294 |
0.9294 |
0.9294 |
| 2024-07-30 |
0.9294 |
0.0000 |
0.9294 |
0.9294 |
0.9294 |
0.9294 |
| 2024-07-29 |
0.9294 |
0.0000 |
0.9294 |
0.9294 |
0.9294 |
0.9294 |
| 2024-07-28 |
0.9294 |
0.0000 |
0.9294 |
0.9294 |
0.9294 |
0.9294 |
| 2024-07-27 |
0.9294 |
0.0000 |
0.9294 |
0.9294 |
0.9294 |
0.9294 |
| 2024-07-26 |
0.9294 |
0.0000 |
0.9294 |
0.9294 |
0.9294 |
0.9294 |
| 2024-07-25 |
0.9294 |
0.0000 |
0.9294 |
0.9294 |
0.9294 |
0.9294 |
| 2024-07-24 |
0.9294 |
0.0000 |
0.9294 |
0.9294 |
0.9294 |
0.9294 |
| 2024-07-23 |
0.9294 |
0.0000 |
0.9294 |
0.9294 |
0.9294 |
0.9294 |
| 2024-07-22 |
0.8197 |
6.8904 |
0.8197 |
0.7099 |
0.9294 |
0.9294 |
| 2024-07-21 |
0.7099 |
0.0000 |
0.7099 |
0.7099 |
0.7099 |
0.7099 |
| 2024-07-20 |
0.7099 |
0.0000 |
0.7099 |
0.7099 |
0.7099 |
0.7099 |
| 2024-07-19 |
0.7064 |
0.2966 |
0.7064 |
0.7029 |
0.7099 |
0.7099 |
| 2024-07-18 |
0.6925 |
1.2108 |
0.6925 |
0.6822 |
0.7029 |
0.7029 |
| 2024-07-17 |
0.6622 |
0.0000 |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2024-07-16 |
0.6622 |
0.0000 |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2024-07-15 |
0.6622 |
0.0000 |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2024-07-14 |
0.6622 |
0.0000 |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2024-07-13 |
0.6622 |
0.0000 |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2024-07-12 |
0.6622 |
0.0000 |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2024-07-11 |
0.6622 |
0.0000 |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2024-07-10 |
0.6622 |
0.0000 |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2024-07-09 |
0.6622 |
0.0000 |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2024-07-08 |
0.6622 |
0.0000 |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2024-07-07 |
0.6622 |
0.0000 |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2024-07-06 |
0.6622 |
0.0000 |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2024-07-05 |
0.6622 |
0.0000 |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2024-07-04 |
0.6622 |
0.0000 |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2024-07-03 |
0.6622 |
0.0000 |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2024-07-02 |
0.6622 |
0.0000 |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2024-07-01 |
0.6622 |
0.0000 |
0.6622 |
0.6622 |
0.6622 |
0.6622 |