Market [unlinked] / [unlinked]
Identifier on Yobit: sed_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-19 |
0.3856 |
0.0000 |
0.3856 |
0.3856 |
0.3856 |
0.3856 |
| 2020-10-18 |
0.3856 |
0.0000 |
0.3856 |
0.3856 |
0.3856 |
0.3856 |
| 2020-10-17 |
0.3856 |
0.0000 |
0.3856 |
0.3856 |
0.3856 |
0.3856 |
| 2020-10-16 |
0.3856 |
0.0000 |
0.3856 |
0.3856 |
0.3856 |
0.3856 |
| 2020-10-15 |
0.3856 |
0.0000 |
0.3856 |
0.3856 |
0.3856 |
0.3856 |
| 2020-10-14 |
0.3856 |
0.0000 |
0.3856 |
0.3856 |
0.3856 |
0.3856 |
| 2020-10-13 |
0.3856 |
0.0000 |
0.3856 |
0.3856 |
0.3856 |
0.3856 |
| 2020-10-12 |
0.3856 |
0.0000 |
0.3856 |
0.3856 |
0.3856 |
0.3856 |
| 2020-10-11 |
0.3856 |
0.0000 |
0.3856 |
0.3856 |
0.3856 |
0.3856 |
| 2020-10-10 |
0.3856 |
0.0000 |
0.3856 |
0.3856 |
0.3856 |
0.3856 |
| 2020-10-09 |
0.3856 |
0.0000 |
0.3856 |
0.3856 |
0.3856 |
0.3856 |
| 2020-10-08 |
0.3599 |
68.5231 |
0.3599 |
0.3342 |
0.3856 |
0.3856 |
| 2020-10-07 |
0.3350 |
58.4912 |
0.3350 |
0.3350 |
0.3350 |
0.3350 |
| 2020-10-06 |
0.3897 |
0.0000 |
0.3897 |
0.3897 |
0.3897 |
0.3897 |
| 2020-10-05 |
0.3897 |
0.0000 |
0.3897 |
0.3897 |
0.3897 |
0.3897 |
| 2020-10-04 |
0.3897 |
0.0000 |
0.3897 |
0.3897 |
0.3897 |
0.3897 |
| 2020-10-03 |
0.3897 |
0.0000 |
0.3897 |
0.3897 |
0.3897 |
0.3897 |
| 2020-10-02 |
0.3897 |
0.0000 |
0.3897 |
0.3897 |
0.3897 |
0.3897 |
| 2020-10-01 |
0.3897 |
0.0000 |
0.3897 |
0.3897 |
0.3897 |
0.3897 |
| 2020-09-30 |
0.3897 |
0.0000 |
0.3897 |
0.3897 |
0.3897 |
0.3897 |
| 2020-09-29 |
0.3897 |
0.0000 |
0.3897 |
0.3897 |
0.3897 |
0.3897 |
| 2020-09-28 |
0.3897 |
0.0000 |
0.3897 |
0.3897 |
0.3897 |
0.3897 |
| 2020-09-27 |
0.3897 |
0.0000 |
0.3897 |
0.3897 |
0.3897 |
0.3897 |
| 2020-09-26 |
0.3897 |
0.0000 |
0.3897 |
0.3897 |
0.3897 |
0.3897 |
| 2020-09-25 |
0.3897 |
20.5281 |
0.3897 |
0.3897 |
0.3897 |
0.3897 |
| 2020-09-24 |
0.3883 |
0.0000 |
0.3883 |
0.3883 |
0.3883 |
0.3883 |
| 2020-09-23 |
0.3880 |
41.2400 |
0.3880 |
0.3877 |
0.3883 |
0.3883 |
| 2020-09-22 |
0.3327 |
73.8972 |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2020-09-21 |
0.3894 |
0.0000 |
0.3894 |
0.3894 |
0.3894 |
0.3894 |
| 2020-09-20 |
0.3771 |
72.0780 |
0.3771 |
0.3647 |
0.3894 |
0.3894 |
| 2020-09-19 |
0.3662 |
0.0000 |
0.3662 |
0.3662 |
0.3662 |
0.3662 |
| 2020-09-18 |
0.3662 |
0.0000 |
0.3662 |
0.3662 |
0.3662 |
0.3662 |
| 2020-09-17 |
0.3662 |
0.0000 |
0.3662 |
0.3662 |
0.3662 |
0.3662 |
| 2020-09-16 |
0.3662 |
0.0000 |
0.3662 |
0.3662 |
0.3662 |
0.3662 |
| 2020-09-15 |
0.3662 |
0.0000 |
0.3662 |
0.3662 |
0.3662 |
0.3662 |
| 2020-09-14 |
0.3653 |
43.7984 |
0.3653 |
0.3644 |
0.3662 |
0.3662 |
| 2020-09-13 |
0.4608 |
0.0000 |
0.4608 |
0.4608 |
0.4608 |
0.4608 |
| 2020-09-12 |
0.4608 |
0.0000 |
0.4608 |
0.4608 |
0.4608 |
0.4608 |
| 2020-09-11 |
0.4608 |
0.0000 |
0.4608 |
0.4608 |
0.4608 |
0.4608 |
| 2020-09-10 |
0.4608 |
0.0000 |
0.4608 |
0.4608 |
0.4608 |
0.4608 |
| 2020-09-09 |
0.4608 |
0.0000 |
0.4608 |
0.4608 |
0.4608 |
0.4608 |
| 2020-09-08 |
0.4608 |
17.3617 |
0.4608 |
0.4608 |
0.4608 |
0.4608 |
| 2020-09-07 |
0.4232 |
0.0000 |
0.4232 |
0.4232 |
0.4232 |
0.4232 |
| 2020-09-06 |
0.4232 |
0.0000 |
0.4232 |
0.4232 |
0.4232 |
0.4232 |
| 2020-09-05 |
0.4232 |
0.0000 |
0.4232 |
0.4232 |
0.4232 |
0.4232 |
| 2020-09-04 |
0.4232 |
0.0000 |
0.4232 |
0.4232 |
0.4232 |
0.4232 |
| 2020-09-03 |
0.4232 |
0.0000 |
0.4232 |
0.4232 |
0.4232 |
0.4232 |
| 2020-09-02 |
0.4232 |
0.0000 |
0.4232 |
0.4232 |
0.4232 |
0.4232 |
| 2020-09-01 |
0.4232 |
0.0000 |
0.4232 |
0.4232 |
0.4232 |
0.4232 |
| 2020-08-31 |
0.3266 |
50.5251 |
0.3266 |
0.2300 |
0.4232 |
0.4232 |