Market [unlinked] / [unlinked]
Identifier on Yobit: sed_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-30 |
0.2300 |
0.0000 |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2020-08-29 |
0.2300 |
0.0000 |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2020-08-28 |
0.2300 |
0.0000 |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2020-08-27 |
0.6150 |
2.3837 |
0.6150 |
0.2300 |
1.0000 |
0.2300 |
| 2020-08-26 |
1.0997 |
0.0000 |
1.0997 |
1.0997 |
1.0997 |
1.0997 |
| 2020-08-25 |
1.0997 |
0.0000 |
1.0997 |
1.0997 |
1.0997 |
1.0997 |
| 2020-08-24 |
1.0997 |
0.0000 |
1.0997 |
1.0997 |
1.0997 |
1.0997 |
| 2020-08-23 |
1.0997 |
3.4042 |
1.0997 |
1.0997 |
1.0997 |
1.0997 |
| 2020-08-22 |
0.7077 |
11.3039 |
0.7077 |
0.7077 |
0.7077 |
0.7077 |
| 2020-08-21 |
0.7129 |
0.0000 |
0.7129 |
0.7129 |
0.7129 |
0.7129 |
| 2020-08-20 |
0.7129 |
0.0000 |
0.7129 |
0.7129 |
0.7129 |
0.7129 |
| 2020-08-19 |
0.7129 |
0.0000 |
0.7129 |
0.7129 |
0.7129 |
0.7129 |
| 2020-08-18 |
0.6347 |
81.7681 |
0.6347 |
0.5564 |
0.7129 |
0.7129 |
| 2020-08-17 |
0.7019 |
0.0000 |
0.7019 |
0.7019 |
0.7019 |
0.7019 |
| 2020-08-16 |
0.7019 |
11.3971 |
0.7019 |
0.7019 |
0.7019 |
0.7019 |
| 2020-08-15 |
0.7028 |
11.3834 |
0.7028 |
0.7028 |
0.7028 |
0.7028 |
| 2020-08-14 |
1.1350 |
0.0000 |
1.1350 |
1.1350 |
1.1350 |
1.1350 |
| 2020-08-13 |
0.8655 |
9.5206 |
0.8655 |
0.5960 |
1.1350 |
1.1350 |
| 2020-08-12 |
0.4637 |
68.8253 |
0.4637 |
0.3314 |
0.5960 |
0.5960 |
| 2020-08-11 |
0.2200 |
0.0000 |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2020-08-10 |
0.2200 |
38.8235 |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2020-08-09 |
0.7043 |
0.0000 |
0.7043 |
0.7043 |
0.7043 |
0.7043 |
| 2020-08-08 |
0.7043 |
0.0000 |
0.7043 |
0.7043 |
0.7043 |
0.7043 |
| 2020-08-07 |
0.7043 |
11.3586 |
0.7043 |
0.7043 |
0.7043 |
0.7043 |
| 2020-08-06 |
0.7010 |
11.4128 |
0.7010 |
0.7010 |
0.7010 |
0.7010 |
| 2020-08-05 |
1.1440 |
0.0000 |
1.1440 |
1.1440 |
1.1440 |
1.1440 |
| 2020-08-04 |
1.1440 |
0.0000 |
1.1440 |
1.1440 |
1.1440 |
1.1440 |
| 2020-08-03 |
0.7522 |
365.1365 |
0.7522 |
0.3605 |
1.1440 |
1.1440 |
| 2020-08-02 |
0.7522 |
365.1365 |
0.7522 |
0.3605 |
1.1440 |
1.1440 |
| 2020-08-01 |
0.3057 |
0.0000 |
0.3057 |
0.3057 |
0.3057 |
0.3057 |
| 2020-07-31 |
0.3057 |
0.0000 |
0.3057 |
0.3057 |
0.3057 |
0.3057 |
| 2020-07-30 |
0.3057 |
0.0000 |
0.3057 |
0.3057 |
0.3057 |
0.3057 |
| 2020-07-29 |
0.3057 |
0.0000 |
0.3057 |
0.3057 |
0.3057 |
0.3057 |
| 2020-07-28 |
0.3057 |
48.6010 |
0.3057 |
0.3057 |
0.3057 |
0.3057 |
| 2020-07-27 |
0.2823 |
56.6729 |
0.2823 |
0.2787 |
0.2859 |
0.2787 |
| 2020-07-26 |
0.2100 |
0.0000 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2020-07-25 |
0.2100 |
47.9467 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2020-07-24 |
0.2678 |
0.0000 |
0.2678 |
0.2678 |
0.2678 |
0.2678 |
| 2020-07-23 |
0.2678 |
0.0000 |
0.2678 |
0.2678 |
0.2678 |
0.2678 |
| 2020-07-22 |
0.2678 |
0.0000 |
0.2678 |
0.2678 |
0.2678 |
0.2678 |
| 2020-07-21 |
0.2678 |
0.0000 |
0.2678 |
0.2678 |
0.2678 |
0.2678 |
| 2020-07-20 |
0.2678 |
0.0000 |
0.2678 |
0.2678 |
0.2678 |
0.2678 |
| 2020-07-19 |
0.2678 |
0.0000 |
0.2678 |
0.2678 |
0.2678 |
0.2678 |
| 2020-07-18 |
0.2678 |
0.0000 |
0.2678 |
0.2678 |
0.2678 |
0.2678 |
| 2020-07-17 |
0.2678 |
0.0000 |
0.2678 |
0.2678 |
0.2678 |
0.2678 |
| 2020-07-16 |
0.2678 |
0.0000 |
0.2678 |
0.2678 |
0.2678 |
0.2678 |
| 2020-07-15 |
0.2678 |
0.0000 |
0.2678 |
0.2678 |
0.2678 |
0.2678 |
| 2020-07-14 |
0.2678 |
0.0000 |
0.2678 |
0.2678 |
0.2678 |
0.2678 |
| 2020-07-13 |
0.2678 |
0.0000 |
0.2678 |
0.2678 |
0.2678 |
0.2678 |
| 2020-07-12 |
0.2678 |
29.8694 |
0.2678 |
0.2678 |
0.2678 |
0.2678 |