Market [unlinked] / [unlinked]
Identifier on Yobit: sed_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-22 |
0.2987 |
0.0000 |
0.2987 |
0.2987 |
0.2987 |
0.2987 |
| 2020-05-21 |
0.2987 |
0.0000 |
0.2987 |
0.2987 |
0.2987 |
0.2987 |
| 2020-05-20 |
0.2987 |
0.5281 |
0.2987 |
0.2987 |
0.2987 |
0.2987 |
| 2020-05-19 |
0.2964 |
1.6598 |
0.2964 |
0.2956 |
0.2971 |
0.2971 |
| 2020-05-18 |
0.2970 |
1.6854 |
0.2970 |
0.2965 |
0.2974 |
0.2965 |
| 2020-05-17 |
0.2642 |
21.7402 |
0.2642 |
0.2642 |
0.2642 |
0.2642 |
| 2020-05-16 |
0.3056 |
36.5054 |
0.3056 |
0.2849 |
0.3263 |
0.2874 |
| 2020-05-15 |
0.2928 |
30.6399 |
0.2928 |
0.2884 |
0.2971 |
0.2896 |
| 2020-05-14 |
0.4907 |
7,559.3076 |
0.4907 |
0.2814 |
0.7000 |
0.6400 |
| 2020-05-13 |
0.3250 |
0.0000 |
0.3250 |
0.3250 |
0.3250 |
0.3250 |
| 2020-05-12 |
0.3250 |
18.8473 |
0.3250 |
0.3250 |
0.3250 |
0.3250 |
| 2020-05-11 |
0.3100 |
0.0000 |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2020-05-10 |
0.3100 |
0.0000 |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2020-05-09 |
0.3100 |
0.0000 |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2020-05-08 |
0.3100 |
0.0000 |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2020-05-07 |
0.3116 |
212.8096 |
0.3116 |
0.3100 |
0.3131 |
0.3100 |
| 2020-05-06 |
0.3131 |
0.0000 |
0.3131 |
0.3131 |
0.3131 |
0.3131 |
| 2020-05-05 |
0.3131 |
0.0000 |
0.3131 |
0.3131 |
0.3131 |
0.3131 |
| 2020-05-04 |
0.3131 |
0.0000 |
0.3131 |
0.3131 |
0.3131 |
0.3131 |
| 2020-05-03 |
0.3131 |
0.0000 |
0.3131 |
0.3131 |
0.3131 |
0.3131 |
| 2020-05-02 |
0.7285 |
4,035.3032 |
0.7285 |
0.3131 |
1.1440 |
0.3131 |
| 2020-05-01 |
0.3100 |
0.0000 |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2020-04-30 |
0.3100 |
0.0000 |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2020-04-29 |
0.3100 |
0.0000 |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2020-04-28 |
0.3100 |
0.0000 |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2020-04-27 |
0.3100 |
0.0000 |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2020-04-26 |
0.3100 |
0.0000 |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2020-04-25 |
0.3606 |
31.9880 |
0.3606 |
0.3100 |
0.4113 |
0.3100 |
| 2020-04-24 |
0.8667 |
1,607.3109 |
0.8667 |
0.2989 |
1.4346 |
0.4117 |
| 2020-04-23 |
0.6950 |
11,453.8870 |
0.6950 |
0.2750 |
1.1150 |
0.4282 |
| 2020-04-22 |
0.2465 |
0.0000 |
0.2465 |
0.2465 |
0.2465 |
0.2465 |
| 2020-04-21 |
0.2465 |
0.0000 |
0.2465 |
0.2465 |
0.2465 |
0.2465 |
| 2020-04-20 |
0.2465 |
0.0000 |
0.2465 |
0.2465 |
0.2465 |
0.2465 |
| 2020-04-19 |
0.2465 |
15.7095 |
0.2465 |
0.2465 |
0.2465 |
0.2465 |
| 2020-04-18 |
0.2761 |
36.2232 |
0.2761 |
0.2761 |
0.2761 |
0.2761 |
| 2020-04-17 |
0.2645 |
0.0000 |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2020-04-16 |
0.2645 |
0.0000 |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2020-04-15 |
0.2645 |
0.0000 |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2020-04-14 |
0.2645 |
37.8099 |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2020-04-13 |
0.2328 |
0.0000 |
0.2328 |
0.2328 |
0.2328 |
0.2328 |
| 2020-04-12 |
0.2328 |
17.2164 |
0.2328 |
0.2328 |
0.2328 |
0.2328 |
| 2020-04-11 |
0.3031 |
0.0000 |
0.3031 |
0.3031 |
0.3031 |
0.3031 |
| 2020-04-10 |
0.3031 |
0.0000 |
0.3031 |
0.3031 |
0.3031 |
0.3031 |
| 2020-04-09 |
0.3031 |
0.0000 |
0.3031 |
0.3031 |
0.3031 |
0.3031 |
| 2020-04-08 |
0.3031 |
0.0000 |
0.3031 |
0.3031 |
0.3031 |
0.3031 |
| 2020-04-07 |
0.4246 |
1,281.2846 |
0.4246 |
0.2492 |
0.6000 |
0.3031 |
| 2020-04-06 |
0.2830 |
35.3328 |
0.2830 |
0.2830 |
0.2830 |
0.2830 |
| 2020-04-05 |
0.2798 |
0.0000 |
0.2798 |
0.2798 |
0.2798 |
0.2798 |
| 2020-04-04 |
0.2798 |
35.7359 |
0.2798 |
0.2798 |
0.2798 |
0.2798 |
| 2020-04-03 |
0.4273 |
0.0000 |
0.4273 |
0.4273 |
0.4273 |
0.4273 |