Market [unlinked] / [unlinked]
Identifier on Yobit: sed_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-02 |
0.3526 |
257.3719 |
0.3526 |
0.2780 |
0.4273 |
0.4273 |
| 2020-04-01 |
0.3695 |
0.0000 |
0.3695 |
0.3695 |
0.3695 |
0.3695 |
| 2020-03-31 |
0.3695 |
0.0000 |
0.3695 |
0.3695 |
0.3695 |
0.3695 |
| 2020-03-30 |
0.3695 |
0.0000 |
0.3695 |
0.3695 |
0.3695 |
0.3695 |
| 2020-03-29 |
0.3695 |
0.0000 |
0.3695 |
0.3695 |
0.3695 |
0.3695 |
| 2020-03-28 |
0.3695 |
0.0000 |
0.3695 |
0.3695 |
0.3695 |
0.3695 |
| 2020-03-27 |
0.3695 |
0.0000 |
0.3695 |
0.3695 |
0.3695 |
0.3695 |
| 2020-03-26 |
0.3695 |
0.0000 |
0.3695 |
0.3695 |
0.3695 |
0.3695 |
| 2020-03-24 |
0.3695 |
0.0000 |
0.3695 |
0.3695 |
0.3695 |
0.3695 |
| 2020-03-23 |
0.3695 |
0.0000 |
0.3695 |
0.3695 |
0.3695 |
0.3695 |
| 2020-03-22 |
0.3677 |
407.9745 |
0.3677 |
0.3658 |
0.3695 |
0.3695 |
| 2020-03-21 |
0.3059 |
0.0000 |
0.3059 |
0.3059 |
0.3059 |
0.3059 |
| 2020-03-20 |
0.3059 |
190.1145 |
0.3059 |
0.3059 |
0.3059 |
0.3059 |
| 2020-03-19 |
0.3219 |
44.3763 |
0.3219 |
0.3219 |
0.3219 |
0.3219 |
| 2020-03-18 |
0.2500 |
0.0000 |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2020-03-17 |
0.2500 |
0.0000 |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2020-03-16 |
0.2500 |
0.0000 |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2020-03-15 |
0.2500 |
0.0000 |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2020-03-14 |
0.2500 |
0.0000 |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2020-03-13 |
0.2800 |
20.2330 |
0.2800 |
0.2500 |
0.3100 |
0.2500 |
| 2020-03-12 |
0.4045 |
24.7221 |
0.4045 |
0.4045 |
0.4045 |
0.4045 |
| 2020-03-11 |
0.3955 |
0.0000 |
0.3955 |
0.3955 |
0.3955 |
0.3955 |
| 2020-03-10 |
0.3955 |
0.0000 |
0.3955 |
0.3955 |
0.3955 |
0.3955 |
| 2020-03-09 |
0.3955 |
24.0223 |
0.3955 |
0.3955 |
0.3955 |
0.3955 |
| 2020-03-08 |
0.3973 |
0.0000 |
0.3973 |
0.3973 |
0.3973 |
0.3973 |
| 2020-03-06 |
0.3894 |
34.9218 |
0.3894 |
0.3787 |
0.4000 |
0.3973 |
| 2020-03-05 |
0.4000 |
99.9464 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-03-04 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-03-03 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-03-02 |
0.4000 |
25.3177 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-03-01 |
0.4000 |
25.3177 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-02-29 |
0.4271 |
48.6890 |
0.4271 |
0.4005 |
0.4537 |
0.4537 |
| 2020-02-28 |
0.4537 |
0.0000 |
0.4537 |
0.4537 |
0.4537 |
0.4537 |
| 2020-02-27 |
0.4537 |
0.0000 |
0.4537 |
0.4537 |
0.4537 |
0.4537 |
| 2020-02-26 |
0.4537 |
0.0000 |
0.4537 |
0.4537 |
0.4537 |
0.4537 |
| 2020-02-25 |
0.4537 |
0.0000 |
0.4537 |
0.4537 |
0.4537 |
0.4537 |
| 2020-02-24 |
0.4537 |
0.0000 |
0.4537 |
0.4537 |
0.4537 |
0.4537 |
| 2020-02-23 |
0.4537 |
0.0000 |
0.4537 |
0.4537 |
0.4537 |
0.4537 |
| 2020-02-22 |
0.4537 |
0.0000 |
0.4537 |
0.4537 |
0.4537 |
0.4537 |
| 2020-02-21 |
0.4537 |
0.0000 |
0.4537 |
0.4537 |
0.4537 |
0.4537 |
| 2020-02-20 |
0.4537 |
0.0000 |
0.4537 |
0.4537 |
0.4537 |
0.4537 |
| 2020-02-19 |
0.4537 |
0.0000 |
0.4537 |
0.4537 |
0.4537 |
0.4537 |
| 2020-02-18 |
0.4537 |
0.0000 |
0.4537 |
0.4537 |
0.4537 |
0.4537 |
| 2020-02-17 |
0.4537 |
0.0000 |
0.4537 |
0.4537 |
0.4537 |
0.4537 |
| 2020-02-16 |
0.4537 |
0.0000 |
0.4537 |
0.4537 |
0.4537 |
0.4537 |
| 2020-02-15 |
0.4537 |
0.0000 |
0.4537 |
0.4537 |
0.4537 |
0.4537 |
| 2020-02-14 |
0.4537 |
0.0000 |
0.4537 |
0.4537 |
0.4537 |
0.4537 |
| 2020-02-13 |
0.4537 |
0.0000 |
0.4537 |
0.4537 |
0.4537 |
0.4537 |
| 2020-02-12 |
0.4537 |
0.0000 |
0.4537 |
0.4537 |
0.4537 |
0.4537 |
| 2020-02-11 |
0.4537 |
3.3049 |
0.4537 |
0.4537 |
0.4537 |
0.4537 |