Market [unlinked] / [unlinked]
Identifier on Yobit: sed_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-04-14 |
1.9354 |
0.0000 |
1.9354 |
1.9354 |
1.9354 |
1.9354 |
2019-04-13 |
1.9354 |
0.0000 |
1.9354 |
1.9354 |
1.9354 |
1.9354 |
2019-04-12 |
1.9354 |
0.0000 |
1.9354 |
1.9354 |
1.9354 |
1.9354 |
2019-04-11 |
1.9324 |
158.3123 |
1.9324 |
1.9294 |
1.9354 |
1.9354 |
2019-04-10 |
1.8808 |
27.6766 |
1.8808 |
1.8322 |
1.9294 |
1.9294 |
2019-04-09 |
1.9132 |
176.6077 |
1.9132 |
1.8910 |
1.9354 |
1.9354 |
2019-04-08 |
1.3386 |
0.0000 |
1.3386 |
1.3386 |
1.3386 |
1.3386 |
2019-04-07 |
1.3386 |
0.5000 |
1.3386 |
1.3386 |
1.3386 |
1.3386 |
2019-04-06 |
1.3386 |
0.0000 |
1.3386 |
1.3386 |
1.3386 |
1.3386 |
2019-04-05 |
1.5509 |
1.0188 |
1.5509 |
1.3386 |
1.7633 |
1.3386 |
2019-04-04 |
1.3386 |
0.2852 |
1.3386 |
1.3386 |
1.3386 |
1.3386 |
2019-04-03 |
1.5469 |
0.0000 |
1.5469 |
1.5469 |
1.5469 |
1.5469 |
2019-04-02 |
1.5365 |
153.9075 |
1.5365 |
1.5262 |
1.5469 |
1.5469 |
2019-04-01 |
1.3386 |
0.0000 |
1.3386 |
1.3386 |
1.3386 |
1.3386 |
2019-03-31 |
1.3386 |
1.1512 |
1.3386 |
1.3386 |
1.3386 |
1.3386 |
2019-03-30 |
1.5398 |
689.3937 |
1.5398 |
1.1441 |
1.9354 |
1.5262 |
2019-03-29 |
1.1451 |
1,430.1770 |
1.1451 |
0.3549 |
1.9354 |
0.6000 |
2019-03-28 |
0.3500 |
0.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
2019-03-27 |
0.3500 |
0.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
2019-03-26 |
0.3500 |
0.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
2019-03-25 |
0.3500 |
0.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
2019-03-24 |
0.4038 |
101.4671 |
0.4038 |
0.3500 |
0.4577 |
0.3500 |
2019-03-23 |
0.4080 |
0.0000 |
0.4080 |
0.4080 |
0.4080 |
0.4080 |
2019-03-22 |
0.4080 |
126.5823 |
0.4080 |
0.4080 |
0.4080 |
0.4080 |
2019-03-21 |
0.3376 |
0.0000 |
0.3376 |
0.3376 |
0.3376 |
0.3376 |
2019-03-20 |
0.3376 |
0.0000 |
0.3376 |
0.3376 |
0.3376 |
0.3376 |
2019-03-19 |
0.3376 |
0.0000 |
0.3376 |
0.3376 |
0.3376 |
0.3376 |
2019-03-18 |
0.3376 |
0.0000 |
0.3376 |
0.3376 |
0.3376 |
0.3376 |
2019-03-17 |
0.3376 |
0.0000 |
0.3376 |
0.3376 |
0.3376 |
0.3376 |
2019-03-16 |
0.3376 |
0.0000 |
0.3376 |
0.3376 |
0.3376 |
0.3376 |
2019-03-15 |
0.3376 |
0.0000 |
0.3376 |
0.3376 |
0.3376 |
0.3376 |
2019-03-14 |
0.3376 |
0.0000 |
0.3376 |
0.3376 |
0.3376 |
0.3376 |
2019-03-13 |
0.3376 |
0.0000 |
0.3376 |
0.3376 |
0.3376 |
0.3376 |
2019-03-12 |
0.3376 |
0.0000 |
0.3376 |
0.3376 |
0.3376 |
0.3376 |
2019-03-11 |
0.3376 |
0.0000 |
0.3376 |
0.3376 |
0.3376 |
0.3376 |
2019-03-10 |
0.3376 |
0.0000 |
0.3376 |
0.3376 |
0.3376 |
0.3376 |
2019-03-09 |
0.3376 |
0.0000 |
0.3376 |
0.3376 |
0.3376 |
0.3376 |
2019-03-08 |
0.3376 |
1.0000 |
0.3376 |
0.3376 |
0.3376 |
0.3376 |
2019-03-07 |
0.3376 |
0.0000 |
0.3376 |
0.3376 |
0.3376 |
0.3376 |
2019-03-06 |
0.3376 |
25.5013 |
0.3376 |
0.3376 |
0.3376 |
0.3376 |
2019-03-05 |
0.4080 |
0.2451 |
0.4080 |
0.4080 |
0.4080 |
0.4080 |
2019-03-04 |
0.4080 |
0.2451 |
0.4080 |
0.4080 |
0.4080 |
0.4080 |
2019-03-03 |
0.4064 |
0.0000 |
0.4064 |
0.4064 |
0.4064 |
0.4064 |
2019-03-02 |
0.4064 |
0.0000 |
0.4064 |
0.4064 |
0.4064 |
0.4064 |
2019-03-01 |
0.4064 |
0.0000 |
0.4064 |
0.4064 |
0.4064 |
0.4064 |
2019-02-28 |
0.4064 |
0.0000 |
0.4064 |
0.4064 |
0.4064 |
0.4064 |
2019-02-27 |
0.4064 |
0.0000 |
0.4064 |
0.4064 |
0.4064 |
0.4064 |
2019-02-26 |
0.4064 |
0.0000 |
0.4064 |
0.4064 |
0.4064 |
0.4064 |
2019-02-25 |
0.4064 |
0.0000 |
0.4064 |
0.4064 |
0.4064 |
0.4064 |
2019-02-24 |
0.4064 |
0.0000 |
0.4064 |
0.4064 |
0.4064 |
0.4064 |