Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: sed_rur
12...414243
Date Price Volume Open Low High Close
2019-02-23 0.4064 0.0000 0.4064 0.4064 0.4064 0.4064
2019-02-22 0.4064 0.0000 0.4064 0.4064 0.4064 0.4064
2019-02-21 0.4064 12.3030 0.4064 0.4064 0.4064 0.4064
2019-02-20 0.3376 0.0000 0.3376 0.3376 0.3376 0.3376
2019-02-19 0.3376 0.0000 0.3376 0.3376 0.3376 0.3376
2019-02-18 0.3376 0.0000 0.3376 0.3376 0.3376 0.3376
2019-02-17 0.3376 0.0000 0.3376 0.3376 0.3376 0.3376
2019-02-16 0.3376 0.0000 0.3376 0.3376 0.3376 0.3376
2019-02-15 0.3376 0.0000 0.3376 0.3376 0.3376 0.3376
2019-02-14 0.3376 1.0000 0.3376 0.3376 0.3376 0.3376
2019-02-13 0.5276 0.0000 0.5276 0.5276 0.5276 0.5276
2019-02-12 0.5276 0.0000 0.5276 0.5276 0.5276 0.5276
2019-02-11 0.5276 0.0000 0.5276 0.5276 0.5276 0.5276
2019-02-10 0.5276 0.0000 0.5276 0.5276 0.5276 0.5276
2019-02-09 0.5276 0.0000 0.5276 0.5276 0.5276 0.5276
2019-02-08 0.5276 0.0000 0.5276 0.5276 0.5276 0.5276
2019-02-07 0.5276 0.0000 0.5276 0.5276 0.5276 0.5276
2019-02-06 0.4326 53.2214 0.4326 0.3376 0.5276 0.5276
2019-02-05 0.3376 0.0000 0.3376 0.3376 0.3376 0.3376
2019-02-04 0.3376 0.0000 0.3376 0.3376 0.3376 0.3376
2019-02-03 0.3376 0.0000 0.3376 0.3376 0.3376 0.3376
2019-02-02 0.3376 0.0000 0.3376 0.3376 0.3376 0.3376
2019-02-01 0.3376 0.0000 0.3376 0.3376 0.3376 0.3376
12...414243