Market [unlinked] / [unlinked]
Identifier on Yobit: sed_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-11 |
0.9112 |
0.0000 |
0.9112 |
0.9112 |
0.9112 |
0.9112 |
| 2024-05-10 |
0.9112 |
0.0000 |
0.9112 |
0.9112 |
0.9112 |
0.9112 |
| 2024-05-09 |
0.9112 |
0.0000 |
0.9112 |
0.9112 |
0.9112 |
0.9112 |
| 2024-05-08 |
0.9112 |
0.0000 |
0.9112 |
0.9112 |
0.9112 |
0.9112 |
| 2024-05-07 |
0.9112 |
0.0000 |
0.9112 |
0.9112 |
0.9112 |
0.9112 |
| 2024-05-06 |
0.9112 |
0.0000 |
0.9112 |
0.9112 |
0.9112 |
0.9112 |
| 2024-05-05 |
0.9112 |
0.0000 |
0.9112 |
0.9112 |
0.9112 |
0.9112 |
| 2024-05-04 |
0.9112 |
0.0000 |
0.9112 |
0.9112 |
0.9112 |
0.9112 |
| 2024-05-03 |
0.9112 |
0.0000 |
0.9112 |
0.9112 |
0.9112 |
0.9112 |
| 2024-05-02 |
0.9112 |
0.0000 |
0.9112 |
0.9112 |
0.9112 |
0.9112 |
| 2024-05-01 |
0.9112 |
0.0000 |
0.9112 |
0.9112 |
0.9112 |
0.9112 |
| 2024-04-30 |
0.9112 |
0.0000 |
0.9112 |
0.9112 |
0.9112 |
0.9112 |
| 2024-04-29 |
0.9112 |
0.0000 |
0.9112 |
0.9112 |
0.9112 |
0.9112 |
| 2024-04-28 |
0.9112 |
0.0000 |
0.9112 |
0.9112 |
0.9112 |
0.9112 |
| 2024-04-27 |
0.9112 |
0.0000 |
0.9112 |
0.9112 |
0.9112 |
0.9112 |
| 2024-04-26 |
0.9112 |
0.0000 |
0.9112 |
0.9112 |
0.9112 |
0.9112 |
| 2024-04-25 |
0.9112 |
0.0000 |
0.9112 |
0.9112 |
0.9112 |
0.9112 |
| 2024-04-24 |
0.9112 |
0.0000 |
0.9112 |
0.9112 |
0.9112 |
0.9112 |
| 2024-04-23 |
0.9112 |
0.0000 |
0.9112 |
0.9112 |
0.9112 |
0.9112 |
| 2024-04-22 |
0.9112 |
0.0000 |
0.9112 |
0.9112 |
0.9112 |
0.9112 |
| 2024-04-21 |
0.9112 |
0.0000 |
0.9112 |
0.9112 |
0.9112 |
0.9112 |
| 2024-04-20 |
0.9112 |
0.0000 |
0.9112 |
0.9112 |
0.9112 |
0.9112 |
| 2024-04-19 |
0.9112 |
0.0000 |
0.9112 |
0.9112 |
0.9112 |
0.9112 |
| 2024-04-18 |
0.9112 |
0.0000 |
0.9112 |
0.9112 |
0.9112 |
0.9112 |
| 2024-04-17 |
1.0581 |
0.0000 |
1.0581 |
1.0581 |
1.0581 |
1.0581 |
| 2024-04-16 |
1.0581 |
0.0000 |
1.0581 |
1.0581 |
1.0581 |
1.0581 |
| 2024-04-15 |
1.0581 |
0.0000 |
1.0581 |
1.0581 |
1.0581 |
1.0581 |
| 2024-04-14 |
1.0581 |
0.0000 |
1.0581 |
1.0581 |
1.0581 |
1.0581 |
| 2024-04-13 |
1.0581 |
0.0000 |
1.0581 |
1.0581 |
1.0581 |
1.0581 |
| 2024-04-12 |
1.0581 |
0.0000 |
1.0581 |
1.0581 |
1.0581 |
1.0581 |
| 2024-04-11 |
1.0581 |
0.0000 |
1.0581 |
1.0581 |
1.0581 |
1.0581 |
| 2024-04-10 |
1.0581 |
0.0000 |
1.0581 |
1.0581 |
1.0581 |
1.0581 |
| 2024-04-09 |
1.0581 |
0.0000 |
1.0581 |
1.0581 |
1.0581 |
1.0581 |
| 2024-04-08 |
1.0581 |
0.0000 |
1.0581 |
1.0581 |
1.0581 |
1.0581 |
| 2024-04-07 |
1.0126 |
2.0631 |
1.0126 |
0.9672 |
1.0581 |
1.0581 |
| 2024-04-06 |
0.9770 |
0.6415 |
0.9770 |
0.9672 |
0.9867 |
0.9867 |
| 2024-04-05 |
0.9725 |
1.1517 |
0.9725 |
0.9483 |
0.9967 |
0.9483 |
| 2024-04-04 |
0.9967 |
0.0000 |
0.9967 |
0.9967 |
0.9967 |
0.9967 |
| 2024-04-03 |
0.9967 |
0.0000 |
0.9967 |
0.9967 |
0.9967 |
0.9967 |
| 2024-04-02 |
0.9967 |
0.0000 |
0.9967 |
0.9967 |
0.9967 |
0.9967 |
| 2024-04-01 |
1.0381 |
1.4885 |
1.0381 |
0.9967 |
1.0794 |
0.9967 |
| 2024-03-31 |
1.0687 |
0.0000 |
1.0687 |
1.0687 |
1.0687 |
1.0687 |
| 2024-03-30 |
1.0687 |
0.0000 |
1.0687 |
1.0687 |
1.0687 |
1.0687 |
| 2024-03-29 |
1.0634 |
0.3898 |
1.0634 |
1.0581 |
1.0687 |
1.0687 |
| 2024-03-28 |
1.0581 |
0.1959 |
1.0581 |
1.0581 |
1.0581 |
1.0581 |
| 2024-03-27 |
1.0476 |
0.0000 |
1.0476 |
1.0476 |
1.0476 |
1.0476 |
| 2024-03-26 |
1.0171 |
1.4264 |
1.0171 |
0.9867 |
1.0476 |
1.0476 |
| 2024-03-25 |
0.9577 |
0.6493 |
0.9577 |
0.9481 |
0.9672 |
0.9672 |
| 2024-03-24 |
0.9249 |
0.8911 |
0.9249 |
0.9110 |
0.9387 |
0.9387 |
| 2024-03-23 |
0.8667 |
0.7117 |
0.8667 |
0.8581 |
0.8754 |
0.8754 |