Market [unlinked] / [unlinked]
Identifier on Yobit: sed_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-22 |
0.8329 |
0.0000 |
0.8329 |
0.8329 |
0.8329 |
0.8329 |
| 2024-03-21 |
0.8329 |
0.0000 |
0.8329 |
0.8329 |
0.8329 |
0.8329 |
| 2024-03-20 |
0.8906 |
2.9840 |
0.8906 |
0.8329 |
0.9483 |
0.8329 |
| 2024-03-19 |
1.1207 |
71.6376 |
1.1207 |
0.8932 |
1.3483 |
0.8932 |
| 2024-03-18 |
0.9533 |
1.2688 |
0.9533 |
0.9295 |
0.9771 |
0.9295 |
| 2024-03-17 |
1.0121 |
1.1951 |
1.0121 |
0.9869 |
1.0373 |
0.9869 |
| 2024-03-16 |
1.0378 |
1.3598 |
1.0378 |
1.0067 |
1.0688 |
1.0067 |
| 2024-03-15 |
1.0904 |
0.5546 |
1.0904 |
1.0795 |
1.1013 |
1.0795 |
| 2024-03-14 |
1.1707 |
1.8942 |
1.1707 |
1.1123 |
1.2290 |
1.1123 |
| 2024-03-13 |
0.9916 |
62.9228 |
0.9916 |
0.7171 |
1.2662 |
1.2662 |
| 2024-03-12 |
0.7317 |
1.1703 |
0.7317 |
0.7171 |
0.7463 |
0.7463 |
| 2024-03-11 |
0.7171 |
0.0000 |
0.7171 |
0.7171 |
0.7171 |
0.7171 |
| 2024-03-10 |
0.7171 |
0.0000 |
0.7171 |
0.7171 |
0.7171 |
0.7171 |
| 2024-03-09 |
0.7171 |
0.0000 |
0.7171 |
0.7171 |
0.7171 |
0.7171 |
| 2024-03-08 |
0.7171 |
0.0000 |
0.7171 |
0.7171 |
0.7171 |
0.7171 |
| 2024-03-07 |
0.7171 |
0.0000 |
0.7171 |
0.7171 |
0.7171 |
0.7171 |
| 2024-03-06 |
0.7059 |
9.9745 |
0.7059 |
0.6655 |
0.7464 |
0.7099 |
| 2024-03-05 |
0.7469 |
4.4333 |
0.7469 |
0.7172 |
0.7766 |
0.7689 |
| 2024-03-04 |
0.7560 |
187.8606 |
0.7560 |
0.6621 |
0.8500 |
0.7538 |
| 2024-03-03 |
0.6688 |
1.2529 |
0.6688 |
0.6555 |
0.6822 |
0.6822 |
| 2024-03-02 |
0.6363 |
0.0000 |
0.6363 |
0.6363 |
0.6363 |
0.6363 |
| 2024-03-01 |
0.7027 |
14.3445 |
0.7027 |
0.6052 |
0.8002 |
0.6363 |
| 2024-02-29 |
0.6948 |
26.6989 |
0.6948 |
0.5894 |
0.8002 |
0.6491 |
| 2024-02-28 |
0.7030 |
0.0000 |
0.7030 |
0.7030 |
0.7030 |
0.7030 |
| 2024-02-27 |
0.7030 |
0.0000 |
0.7030 |
0.7030 |
0.7030 |
0.7030 |
| 2024-02-26 |
0.7030 |
0.0000 |
0.7030 |
0.7030 |
0.7030 |
0.7030 |
| 2024-02-25 |
0.7030 |
0.0000 |
0.7030 |
0.7030 |
0.7030 |
0.7030 |
| 2024-02-24 |
0.7030 |
0.0000 |
0.7030 |
0.7030 |
0.7030 |
0.7030 |
| 2024-02-23 |
0.7030 |
0.0000 |
0.7030 |
0.7030 |
0.7030 |
0.7030 |
| 2024-02-22 |
0.7030 |
0.0000 |
0.7030 |
0.7030 |
0.7030 |
0.7030 |
| 2024-02-21 |
0.7030 |
0.0000 |
0.7030 |
0.7030 |
0.7030 |
0.7030 |
| 2024-02-20 |
0.7030 |
0.0000 |
0.7030 |
0.7030 |
0.7030 |
0.7030 |
| 2024-02-19 |
0.7030 |
0.0000 |
0.7030 |
0.7030 |
0.7030 |
0.7030 |
| 2024-02-18 |
0.7030 |
0.0000 |
0.7030 |
0.7030 |
0.7030 |
0.7030 |
| 2024-02-17 |
0.6733 |
13.3569 |
0.6733 |
0.5701 |
0.7766 |
0.7030 |
| 2024-02-16 |
0.5533 |
0.0000 |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2024-02-15 |
0.5533 |
0.0000 |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2024-02-14 |
0.5533 |
0.0000 |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2024-02-13 |
0.5561 |
0.3446 |
0.5561 |
0.5533 |
0.5589 |
0.5533 |
| 2024-02-12 |
0.5589 |
0.0000 |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2024-02-11 |
0.5589 |
0.0000 |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2024-02-10 |
0.5589 |
0.0000 |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2024-02-09 |
0.5589 |
0.0000 |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2024-02-08 |
0.5589 |
0.0000 |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2024-02-07 |
0.5589 |
0.0000 |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2024-02-06 |
0.5589 |
0.0000 |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2024-02-05 |
0.5589 |
0.0000 |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2024-02-04 |
0.5589 |
0.0000 |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2024-02-03 |
0.5589 |
0.0000 |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2024-02-02 |
0.5589 |
0.0000 |
0.5589 |
0.5589 |
0.5589 |
0.5589 |