Market [unlinked] / [unlinked]
Identifier on Yobit: sed_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-01 |
0.5617 |
0.7354 |
0.5617 |
0.5589 |
0.5645 |
0.5589 |
| 2024-01-31 |
0.4811 |
0.0000 |
0.4811 |
0.4811 |
0.4811 |
0.4811 |
| 2024-01-30 |
0.4811 |
0.0000 |
0.4811 |
0.4811 |
0.4811 |
0.4811 |
| 2024-01-29 |
0.4811 |
0.0000 |
0.4811 |
0.4811 |
0.4811 |
0.4811 |
| 2024-01-28 |
0.4811 |
0.0000 |
0.4811 |
0.4811 |
0.4811 |
0.4811 |
| 2024-01-27 |
0.4811 |
0.4352 |
0.4811 |
0.4811 |
0.4811 |
0.4811 |
| 2024-01-26 |
0.4717 |
0.9035 |
0.4717 |
0.4670 |
0.4764 |
0.4764 |
| 2024-01-25 |
0.4443 |
0.0000 |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2024-01-24 |
0.4652 |
4.0254 |
0.4652 |
0.4443 |
0.4860 |
0.4443 |
| 2024-01-23 |
0.5007 |
0.0000 |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2024-01-22 |
0.4982 |
0.4268 |
0.4982 |
0.4958 |
0.5007 |
0.5007 |
| 2024-01-21 |
0.4885 |
1.7215 |
0.4885 |
0.4811 |
0.4958 |
0.4958 |
| 2024-01-20 |
0.4670 |
0.0000 |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2024-01-19 |
0.4670 |
0.0000 |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2024-01-18 |
0.4670 |
0.0000 |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2024-01-17 |
0.4941 |
4.6729 |
0.4941 |
0.4670 |
0.5212 |
0.4670 |
| 2024-01-16 |
0.5316 |
0.0000 |
0.5316 |
0.5316 |
0.5316 |
0.5316 |
| 2024-01-15 |
0.5316 |
0.0000 |
0.5316 |
0.5316 |
0.5316 |
0.5316 |
| 2024-01-14 |
0.5266 |
3.2616 |
0.5266 |
0.5109 |
0.5424 |
0.5316 |
| 2024-01-13 |
0.5588 |
0.0000 |
0.5588 |
0.5588 |
0.5588 |
0.5588 |
| 2024-01-12 |
0.5560 |
0.6156 |
0.5560 |
0.5533 |
0.5588 |
0.5588 |
| 2024-01-11 |
0.5097 |
6.4457 |
0.5097 |
0.4716 |
0.5478 |
0.5478 |
| 2024-01-10 |
0.5028 |
102.2190 |
0.5028 |
0.4578 |
0.5478 |
0.4578 |
| 2024-01-09 |
0.5768 |
16.5131 |
0.5768 |
0.5109 |
0.6426 |
0.5109 |
| 2024-01-08 |
0.6077 |
35.7711 |
0.6077 |
0.5264 |
0.6890 |
0.6426 |
| 2024-01-07 |
0.5645 |
0.0000 |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2024-01-06 |
0.5731 |
1.0982 |
0.5731 |
0.5645 |
0.5816 |
0.5645 |
| 2024-01-05 |
0.5990 |
0.0000 |
0.5990 |
0.5990 |
0.5990 |
0.5990 |
| 2024-01-04 |
0.5990 |
0.0000 |
0.5990 |
0.5990 |
0.5990 |
0.5990 |
| 2024-01-03 |
0.5990 |
0.0000 |
0.5990 |
0.5990 |
0.5990 |
0.5990 |
| 2024-01-02 |
0.5990 |
0.0000 |
0.5990 |
0.5990 |
0.5990 |
0.5990 |
| 2024-01-01 |
0.5990 |
0.0000 |
0.5990 |
0.5990 |
0.5990 |
0.5990 |
| 2023-12-31 |
0.5990 |
0.0000 |
0.5990 |
0.5990 |
0.5990 |
0.5990 |
| 2023-12-30 |
0.5990 |
0.0000 |
0.5990 |
0.5990 |
0.5990 |
0.5990 |
| 2023-12-29 |
0.5990 |
0.0000 |
0.5990 |
0.5990 |
0.5990 |
0.5990 |
| 2023-12-28 |
0.5990 |
0.0000 |
0.5990 |
0.5990 |
0.5990 |
0.5990 |
| 2023-12-27 |
0.5990 |
0.0000 |
0.5990 |
0.5990 |
0.5990 |
0.5990 |
| 2023-12-26 |
0.5653 |
18.2478 |
0.5653 |
0.5316 |
0.5990 |
0.5990 |
| 2023-12-25 |
0.5263 |
0.0000 |
0.5263 |
0.5263 |
0.5263 |
0.5263 |
| 2023-12-24 |
0.5263 |
0.0000 |
0.5263 |
0.5263 |
0.5263 |
0.5263 |
| 2023-12-23 |
0.5263 |
0.0000 |
0.5263 |
0.5263 |
0.5263 |
0.5263 |
| 2023-12-22 |
0.4990 |
28.2582 |
0.4990 |
0.4716 |
0.5263 |
0.5263 |
| 2023-12-21 |
0.4716 |
0.2481 |
0.4716 |
0.4716 |
0.4716 |
0.4716 |
| 2023-12-20 |
0.4716 |
0.0000 |
0.4716 |
0.4716 |
0.4716 |
0.4716 |
| 2023-12-19 |
0.4716 |
0.0000 |
0.4716 |
0.4716 |
0.4716 |
0.4716 |
| 2023-12-18 |
0.4716 |
0.0000 |
0.4716 |
0.4716 |
0.4716 |
0.4716 |
| 2023-12-17 |
0.4716 |
0.0000 |
0.4716 |
0.4716 |
0.4716 |
0.4716 |
| 2023-12-16 |
0.4716 |
0.0000 |
0.4716 |
0.4716 |
0.4716 |
0.4716 |
| 2023-12-15 |
0.4716 |
0.0000 |
0.4716 |
0.4716 |
0.4716 |
0.4716 |
| 2023-12-14 |
0.4716 |
0.0000 |
0.4716 |
0.4716 |
0.4716 |
0.4716 |