Market [unlinked] / USD
Identifier on Yobit: sed_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-11 |
0.0249 USD |
0.0000 |
0.0249 USD |
0.0249 USD |
0.0249 USD |
0.0249 USD |
| 2022-01-10 |
0.0249 USD |
0.0000 |
0.0249 USD |
0.0249 USD |
0.0249 USD |
0.0249 USD |
| 2022-01-09 |
0.0198 USD |
171.3790 |
0.0198 USD |
0.0147 USD |
0.0249 USD |
0.0249 USD |
| 2022-01-08 |
0.0223 USD |
139.6473 |
0.0223 USD |
0.0157 USD |
0.0290 USD |
0.0290 USD |
| 2022-01-07 |
0.0290 USD |
0.0000 |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2022-01-06 |
0.0217 USD |
119.2398 |
0.0217 USD |
0.0143 USD |
0.0290 USD |
0.0290 USD |
| 2022-01-05 |
0.0221 USD |
176.0536 |
0.0221 USD |
0.0143 USD |
0.0299 USD |
0.0143 USD |
| 2022-01-04 |
0.0299 USD |
17.1313 |
0.0299 USD |
0.0299 USD |
0.0299 USD |
0.0299 USD |
| 2022-01-03 |
0.0221 USD |
27.6394 |
0.0221 USD |
0.0144 USD |
0.0299 USD |
0.0299 USD |
| 2022-01-02 |
0.0299 USD |
0.0000 |
0.0299 USD |
0.0299 USD |
0.0299 USD |
0.0299 USD |
| 2022-01-01 |
0.0299 USD |
0.0000 |
0.0299 USD |
0.0299 USD |
0.0299 USD |
0.0299 USD |
| 2021-12-31 |
0.0299 USD |
0.0000 |
0.0299 USD |
0.0299 USD |
0.0299 USD |
0.0299 USD |
| 2021-12-30 |
0.0299 USD |
0.0000 |
0.0299 USD |
0.0299 USD |
0.0299 USD |
0.0299 USD |
| 2021-12-29 |
0.0221 USD |
18.0134 |
0.0221 USD |
0.0144 USD |
0.0299 USD |
0.0299 USD |
| 2021-12-28 |
0.0299 USD |
0.0000 |
0.0299 USD |
0.0299 USD |
0.0299 USD |
0.0299 USD |
| 2021-12-27 |
0.0299 USD |
0.0000 |
0.0299 USD |
0.0299 USD |
0.0299 USD |
0.0299 USD |
| 2021-12-26 |
0.0299 USD |
0.0000 |
0.0299 USD |
0.0299 USD |
0.0299 USD |
0.0299 USD |
| 2021-12-25 |
0.0299 USD |
0.0000 |
0.0299 USD |
0.0299 USD |
0.0299 USD |
0.0299 USD |
| 2021-12-24 |
0.0299 USD |
0.0000 |
0.0299 USD |
0.0299 USD |
0.0299 USD |
0.0299 USD |
| 2021-12-23 |
0.0299 USD |
0.0000 |
0.0299 USD |
0.0299 USD |
0.0299 USD |
0.0299 USD |
| 2021-12-22 |
0.0299 USD |
0.0000 |
0.0299 USD |
0.0299 USD |
0.0299 USD |
0.0299 USD |
| 2021-12-21 |
0.0221 USD |
84.7523 |
0.0221 USD |
0.0144 USD |
0.0299 USD |
0.0299 USD |
| 2021-12-20 |
0.0299 USD |
0.0000 |
0.0299 USD |
0.0299 USD |
0.0299 USD |
0.0299 USD |
| 2021-12-19 |
0.0299 USD |
0.0000 |
0.0299 USD |
0.0299 USD |
0.0299 USD |
0.0299 USD |
| 2021-12-18 |
0.0299 USD |
0.0000 |
0.0299 USD |
0.0299 USD |
0.0299 USD |
0.0299 USD |
| 2021-12-17 |
0.0299 USD |
0.0000 |
0.0299 USD |
0.0299 USD |
0.0299 USD |
0.0299 USD |
| 2021-12-16 |
0.0299 USD |
0.0000 |
0.0299 USD |
0.0299 USD |
0.0299 USD |
0.0299 USD |
| 2021-12-15 |
0.0299 USD |
0.0000 |
0.0299 USD |
0.0299 USD |
0.0299 USD |
0.0299 USD |
| 2021-12-14 |
0.0299 USD |
0.0000 |
0.0299 USD |
0.0299 USD |
0.0299 USD |
0.0299 USD |
| 2021-12-13 |
0.0299 USD |
0.0000 |
0.0299 USD |
0.0299 USD |
0.0299 USD |
0.0299 USD |
| 2021-12-12 |
0.0299 USD |
0.0000 |
0.0299 USD |
0.0299 USD |
0.0299 USD |
0.0299 USD |
| 2021-12-11 |
0.0299 USD |
120.4762 |
0.0299 USD |
0.0299 USD |
0.0299 USD |
0.0299 USD |
| 2021-12-10 |
0.0144 USD |
0.0000 |
0.0144 USD |
0.0144 USD |
0.0144 USD |
0.0144 USD |
| 2021-12-09 |
0.0144 USD |
0.0000 |
0.0144 USD |
0.0144 USD |
0.0144 USD |
0.0144 USD |
| 2021-12-08 |
0.0144 USD |
0.0000 |
0.0144 USD |
0.0144 USD |
0.0144 USD |
0.0144 USD |
| 2021-12-07 |
0.0144 USD |
0.0000 |
0.0144 USD |
0.0144 USD |
0.0144 USD |
0.0144 USD |
| 2021-12-06 |
0.0144 USD |
0.0000 |
0.0144 USD |
0.0144 USD |
0.0144 USD |
0.0144 USD |
| 2021-12-05 |
0.0144 USD |
0.0000 |
0.0144 USD |
0.0144 USD |
0.0144 USD |
0.0144 USD |
| 2021-12-04 |
0.0221 USD |
26.6550 |
0.0221 USD |
0.0144 USD |
0.0299 USD |
0.0144 USD |
| 2021-12-03 |
0.0290 USD |
0.0000 |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2021-12-02 |
0.0290 USD |
0.0000 |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2021-12-01 |
0.0290 USD |
0.0000 |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2021-11-30 |
0.0290 USD |
0.0000 |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2021-11-29 |
0.0290 USD |
0.0000 |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2021-11-28 |
0.0290 USD |
0.0000 |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2021-11-27 |
0.0290 USD |
0.0000 |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2021-11-26 |
0.0290 USD |
0.0000 |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2021-11-25 |
0.0290 USD |
0.0000 |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2021-11-24 |
0.0290 USD |
0.0000 |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2021-11-23 |
0.0290 USD |
0.0000 |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |