Market [unlinked] / USD
Identifier on Yobit: sed_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-05 |
0.0350 USD |
2.8571 |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2021-05-04 |
0.0279 USD |
42.4732 |
0.0279 USD |
0.0279 USD |
0.0279 USD |
0.0279 USD |
| 2021-05-03 |
0.0278 USD |
92.4723 |
0.0278 USD |
0.0278 USD |
0.0279 USD |
0.0279 USD |
| 2021-05-02 |
0.0278 USD |
0.0000 |
0.0278 USD |
0.0278 USD |
0.0278 USD |
0.0278 USD |
| 2021-05-01 |
0.0278 USD |
0.0000 |
0.0278 USD |
0.0278 USD |
0.0278 USD |
0.0278 USD |
| 2021-04-30 |
0.0278 USD |
0.0000 |
0.0278 USD |
0.0278 USD |
0.0278 USD |
0.0278 USD |
| 2021-04-29 |
0.0278 USD |
39.6795 |
0.0278 USD |
0.0278 USD |
0.0278 USD |
0.0278 USD |
| 2021-04-28 |
0.0200 USD |
0.0000 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-04-27 |
0.0200 USD |
0.0000 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-04-26 |
0.0200 USD |
0.0000 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-04-25 |
0.0200 USD |
0.0000 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-04-24 |
0.0200 USD |
0.0000 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-04-23 |
0.0200 USD |
7.3130 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-04-22 |
0.0221 USD |
34.6747 |
0.0221 USD |
0.0163 USD |
0.0279 USD |
0.0200 USD |
| 2021-04-21 |
0.0279 USD |
0.0000 |
0.0279 USD |
0.0279 USD |
0.0279 USD |
0.0279 USD |
| 2021-04-20 |
0.0279 USD |
12.7806 |
0.0279 USD |
0.0279 USD |
0.0279 USD |
0.0279 USD |
| 2021-04-19 |
0.0279 USD |
3.5929 |
0.0279 USD |
0.0279 USD |
0.0279 USD |
0.0279 USD |
| 2021-04-18 |
0.0279 USD |
3.5929 |
0.0279 USD |
0.0279 USD |
0.0279 USD |
0.0279 USD |
| 2021-04-17 |
0.0154 USD |
0.0000 |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2021-04-16 |
0.0154 USD |
6.5137 |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2021-04-15 |
0.0279 USD |
0.0000 |
0.0279 USD |
0.0279 USD |
0.0279 USD |
0.0279 USD |
| 2021-04-14 |
0.0279 USD |
230.8189 |
0.0279 USD |
0.0279 USD |
0.0279 USD |
0.0279 USD |
| 2021-04-13 |
0.0146 USD |
0.0000 |
0.0146 USD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
| 2021-04-12 |
0.0146 USD |
6.8722 |
0.0146 USD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
| 2021-04-11 |
0.0279 USD |
3.5940 |
0.0279 USD |
0.0279 USD |
0.0279 USD |
0.0279 USD |
| 2021-04-10 |
0.0146 USD |
0.0000 |
0.0146 USD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
| 2021-04-09 |
0.0146 USD |
6.8722 |
0.0146 USD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
| 2021-04-08 |
0.0235 USD |
25.9729 |
0.0235 USD |
0.0191 USD |
0.0279 USD |
0.0191 USD |
| 2021-04-07 |
0.0395 USD |
2.5367 |
0.0395 USD |
0.0279 USD |
0.0511 USD |
0.0279 USD |
| 2021-04-06 |
0.0395 USD |
81.1754 |
0.0395 USD |
0.0279 USD |
0.0511 USD |
0.0279 USD |
| 2021-04-05 |
0.0279 USD |
3.5962 |
0.0279 USD |
0.0279 USD |
0.0279 USD |
0.0279 USD |
| 2021-04-04 |
0.0222 USD |
0.0000 |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2021-04-03 |
0.0222 USD |
0.0000 |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2021-04-02 |
0.0200 USD |
113.7068 |
0.0200 USD |
0.0178 USD |
0.0222 USD |
0.0222 USD |
| 2021-04-01 |
0.0213 USD |
150.8857 |
0.0213 USD |
0.0134 USD |
0.0291 USD |
0.0134 USD |
| 2021-03-31 |
0.0503 USD |
51.6847 |
0.0503 USD |
0.0311 USD |
0.0696 USD |
0.0696 USD |
| 2021-03-30 |
0.0282 USD |
67.6652 |
0.0282 USD |
0.0123 USD |
0.0441 USD |
0.0441 USD |
| 2021-03-29 |
0.0311 USD |
0.0000 |
0.0311 USD |
0.0311 USD |
0.0311 USD |
0.0311 USD |
| 2021-03-28 |
0.0311 USD |
0.0000 |
0.0311 USD |
0.0311 USD |
0.0311 USD |
0.0311 USD |
| 2021-03-27 |
0.0311 USD |
0.0000 |
0.0311 USD |
0.0311 USD |
0.0311 USD |
0.0311 USD |
| 2021-03-26 |
0.0311 USD |
0.0000 |
0.0311 USD |
0.0311 USD |
0.0311 USD |
0.0311 USD |
| 2021-03-25 |
0.0311 USD |
0.0000 |
0.0311 USD |
0.0311 USD |
0.0311 USD |
0.0311 USD |
| 2021-03-24 |
0.0311 USD |
0.0000 |
0.0311 USD |
0.0311 USD |
0.0311 USD |
0.0311 USD |
| 2021-03-23 |
0.0311 USD |
0.0000 |
0.0311 USD |
0.0311 USD |
0.0311 USD |
0.0311 USD |
| 2021-03-22 |
0.0123 USD |
0.0000 |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2021-03-21 |
0.0123 USD |
8.1624 |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2021-03-20 |
0.0311 USD |
0.0000 |
0.0311 USD |
0.0311 USD |
0.0311 USD |
0.0311 USD |
| 2021-03-19 |
0.0311 USD |
0.0000 |
0.0311 USD |
0.0311 USD |
0.0311 USD |
0.0311 USD |
| 2021-03-18 |
0.0306 USD |
3.3895 |
0.0306 USD |
0.0300 USD |
0.0311 USD |
0.0311 USD |
| 2021-03-17 |
0.0111 USD |
10.0000 |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |