Market [unlinked] / USD
Identifier on Yobit: sed_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-17 |
0.0048 USD |
0.0000 |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2020-10-16 |
0.0048 USD |
0.0000 |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2020-10-15 |
0.0048 USD |
0.0000 |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2020-10-14 |
0.0048 USD |
0.0000 |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2020-10-13 |
0.0048 USD |
0.0000 |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2020-10-12 |
0.0048 USD |
0.0000 |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2020-10-11 |
0.0048 USD |
0.0000 |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2020-10-10 |
0.0048 USD |
0.0000 |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2020-10-09 |
0.0048 USD |
0.0000 |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2020-10-08 |
0.0049 USD |
57.9304 |
0.0049 USD |
0.0048 USD |
0.0050 USD |
0.0048 USD |
| 2020-10-07 |
0.0047 USD |
0.0000 |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2020-10-06 |
0.0068 USD |
15.0503 |
0.0068 USD |
0.0047 USD |
0.0090 USD |
0.0047 USD |
| 2020-10-05 |
0.0090 USD |
0.0000 |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2020-10-04 |
0.0090 USD |
11.1340 |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2020-10-03 |
0.0150 USD |
0.0001 |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2020-10-02 |
0.0150 USD |
6.6800 |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2020-10-01 |
0.0152 USD |
0.0000 |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2020-09-30 |
0.0152 USD |
6.7000 |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2020-09-29 |
0.0051 USD |
0.0000 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2020-09-28 |
0.0051 USD |
0.0000 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2020-09-27 |
0.0051 USD |
0.0000 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2020-09-26 |
0.0051 USD |
0.0000 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2020-09-25 |
0.0051 USD |
20.5281 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2020-09-24 |
0.0051 USD |
0.0000 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2020-09-23 |
0.0051 USD |
20.6037 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2020-09-22 |
0.0052 USD |
0.0000 |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2020-09-21 |
0.0052 USD |
0.0000 |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2020-09-20 |
0.0052 USD |
20.5428 |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2020-09-19 |
0.0090 USD |
0.0000 |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2020-09-18 |
0.0090 USD |
0.0000 |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2020-09-17 |
0.0090 USD |
0.0000 |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2020-09-16 |
0.0090 USD |
0.0000 |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2020-09-15 |
0.0090 USD |
0.0000 |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2020-09-14 |
0.0063 USD |
201.8607 |
0.0063 USD |
0.0036 USD |
0.0090 USD |
0.0090 USD |
| 2020-09-13 |
0.0036 USD |
0.0000 |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2020-09-12 |
0.0036 USD |
0.0000 |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2020-09-11 |
0.0036 USD |
0.0000 |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2020-09-10 |
0.0036 USD |
0.0000 |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2020-09-09 |
0.0036 USD |
0.0000 |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2020-09-08 |
0.0036 USD |
30.0000 |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2020-09-07 |
0.0102 USD |
1,227.2952 |
0.0102 USD |
0.0036 USD |
0.0167 USD |
0.0167 USD |
| 2020-09-06 |
0.0036 USD |
0.0000 |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2020-09-05 |
0.0036 USD |
0.0000 |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2020-09-04 |
0.0036 USD |
0.0000 |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2020-09-03 |
0.0036 USD |
0.0000 |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2020-09-02 |
0.0036 USD |
0.0000 |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2020-09-01 |
0.0036 USD |
0.0000 |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2020-08-31 |
0.0101 USD |
523.9484 |
0.0101 USD |
0.0034 USD |
0.0167 USD |
0.0036 USD |
| 2020-08-30 |
0.0167 USD |
0.0000 |
0.0167 USD |
0.0167 USD |
0.0167 USD |
0.0167 USD |
| 2020-08-29 |
0.0167 USD |
0.0000 |
0.0167 USD |
0.0167 USD |
0.0167 USD |
0.0167 USD |