Identifier on Yobit: sed_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
0.0023 WAVES |
0.0000 |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-01-28 |
0.0023 WAVES |
0.0000 |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-01-27 |
0.0023 WAVES |
0.4352 |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-01-26 |
0.0023 WAVES |
1.7981 |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-01-25 |
0.0023 WAVES |
2.3618 |
0.0023 WAVES |
0.0022 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-01-24 |
0.0024 WAVES |
50.0238 |
0.0024 WAVES |
0.0022 WAVES |
0.0025 WAVES |
0.0022 WAVES |
| 2024-01-23 |
0.0025 WAVES |
37.8742 |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-01-22 |
0.0022 WAVES |
0.0000 |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-01-21 |
0.0022 WAVES |
2.1466 |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-01-20 |
0.0020 WAVES |
0.0000 |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-01-19 |
0.0020 WAVES |
0.0000 |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-01-18 |
0.0020 WAVES |
0.0000 |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-01-17 |
0.0021 WAVES |
179.4160 |
0.0021 WAVES |
0.0020 WAVES |
0.0022 WAVES |
0.0020 WAVES |
| 2024-01-16 |
0.0023 WAVES |
106.2872 |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-01-15 |
0.0023 WAVES |
0.0000 |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-01-14 |
0.0023 WAVES |
0.0000 |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-01-13 |
0.0023 WAVES |
0.0000 |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-01-12 |
0.0023 WAVES |
35.8344 |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-01-11 |
0.0022 WAVES |
6.9350 |
0.0022 WAVES |
0.0021 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-01-10 |
0.0023 WAVES |
573.2620 |
0.0023 WAVES |
0.0021 WAVES |
0.0026 WAVES |
0.0021 WAVES |
| 2024-01-09 |
0.0024 WAVES |
257.3936 |
0.0024 WAVES |
0.0022 WAVES |
0.0026 WAVES |
0.0022 WAVES |
| 2024-01-08 |
0.0026 WAVES |
328.2040 |
0.0026 WAVES |
0.0024 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-01-07 |
0.0024 WAVES |
0.0000 |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-01-06 |
0.0024 WAVES |
10.0439 |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-01-05 |
0.0024 WAVES |
8.9404 |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-01-04 |
0.0021 WAVES |
0.0000 |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-01-03 |
0.0021 WAVES |
0.0000 |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-01-02 |
0.0021 WAVES |
0.0000 |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-01-01 |
0.0021 WAVES |
0.0000 |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-12-31 |
0.0021 WAVES |
0.0000 |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-12-30 |
0.0021 WAVES |
0.0000 |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-12-29 |
0.0021 WAVES |
0.0000 |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-12-28 |
0.0021 WAVES |
0.0000 |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-12-27 |
0.0021 WAVES |
0.0000 |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-12-26 |
0.0021 WAVES |
0.3284 |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-12-25 |
0.0021 WAVES |
26.1132 |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-12-24 |
0.0021 WAVES |
0.0000 |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-12-23 |
0.0022 WAVES |
72.6807 |
0.0022 WAVES |
0.0021 WAVES |
0.0023 WAVES |
0.0021 WAVES |
| 2023-12-22 |
0.0022 WAVES |
95.0739 |
0.0022 WAVES |
0.0021 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-12-21 |
0.0020 WAVES |
0.2481 |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-12-20 |
0.0020 WAVES |
0.0000 |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-12-19 |
0.0020 WAVES |
0.0000 |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-12-18 |
0.0020 WAVES |
0.0000 |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-12-17 |
0.0020 WAVES |
0.0000 |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-12-16 |
0.0020 WAVES |
0.0000 |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-12-15 |
0.0020 WAVES |
0.0000 |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-12-14 |
0.0020 WAVES |
0.0000 |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-12-13 |
0.0020 WAVES |
0.0000 |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-12-12 |
0.0020 WAVES |
0.0000 |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-12-11 |
0.0020 WAVES |
0.0000 |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |