Identifier on Yobit: sedo_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-03 |
0.2925 DOGE |
0.1614 |
0.2925 DOGE |
0.2900 DOGE |
0.2950 DOGE |
0.2950 DOGE |
| 2023-07-02 |
0.2800 DOGE |
6.7552 |
0.2800 DOGE |
0.2800 DOGE |
0.2800 DOGE |
0.2800 DOGE |
| 2023-07-01 |
0.2750 DOGE |
3.3242 |
0.2750 DOGE |
0.2700 DOGE |
0.2800 DOGE |
0.2800 DOGE |
| 2023-06-30 |
0.2700 DOGE |
102.9744 |
0.2700 DOGE |
0.2700 DOGE |
0.2700 DOGE |
0.2700 DOGE |
| 2023-06-29 |
0.2600 DOGE |
0.0000 |
0.2600 DOGE |
0.2600 DOGE |
0.2600 DOGE |
0.2600 DOGE |
| 2023-06-28 |
0.2400 DOGE |
0.0000 |
0.2400 DOGE |
0.2400 DOGE |
0.2400 DOGE |
0.2400 DOGE |
| 2023-06-27 |
0.2350 DOGE |
36.3310 |
0.2350 DOGE |
0.2100 DOGE |
0.2600 DOGE |
0.2400 DOGE |
| 2023-06-26 |
0.2000 DOGE |
110.4869 |
0.2000 DOGE |
0.1500 DOGE |
0.2500 DOGE |
0.2400 DOGE |
| 2023-06-25 |
0.2875 DOGE |
78.6819 |
0.2875 DOGE |
0.2500 DOGE |
0.3250 DOGE |
0.2500 DOGE |
| 2023-06-24 |
0.3010 DOGE |
0.5573 |
0.3010 DOGE |
0.2950 DOGE |
0.3070 DOGE |
0.3000 DOGE |
| 2023-06-23 |
0.3130 DOGE |
0.0241 |
0.3130 DOGE |
0.3130 DOGE |
0.3130 DOGE |
0.3130 DOGE |
| 2023-06-22 |
0.3135 DOGE |
0.4866 |
0.3135 DOGE |
0.3070 DOGE |
0.3200 DOGE |
0.3130 DOGE |
| 2023-06-21 |
0.3220 DOGE |
0.6809 |
0.3220 DOGE |
0.3170 DOGE |
0.3270 DOGE |
0.3170 DOGE |
| 2023-06-20 |
0.3270 DOGE |
0.0000 |
0.3270 DOGE |
0.3270 DOGE |
0.3270 DOGE |
0.3270 DOGE |
| 2023-06-19 |
0.3000 DOGE |
79.0410 |
0.3000 DOGE |
0.2500 DOGE |
0.3500 DOGE |
0.3270 DOGE |
| 2023-06-18 |
0.2550 DOGE |
56.1098 |
0.2550 DOGE |
0.2300 DOGE |
0.2800 DOGE |
0.2500 DOGE |
| 2023-06-17 |
0.2200 DOGE |
0.0000 |
0.2200 DOGE |
0.2200 DOGE |
0.2200 DOGE |
0.2200 DOGE |
| 2023-06-16 |
0.1653 DOGE |
2.7567 |
0.1653 DOGE |
0.1006 DOGE |
0.2300 DOGE |
0.2200 DOGE |
| 2023-06-15 |
0.2397 DOGE |
0.0000 |
0.2397 DOGE |
0.2397 DOGE |
0.2397 DOGE |
0.2397 DOGE |
| 2023-06-14 |
0.2397 DOGE |
0.0000 |
0.2397 DOGE |
0.2397 DOGE |
0.2397 DOGE |
0.2397 DOGE |
| 2023-06-13 |
0.2397 DOGE |
0.0000 |
0.2397 DOGE |
0.2397 DOGE |
0.2397 DOGE |
0.2397 DOGE |
| 2023-06-12 |
0.2397 DOGE |
0.0000 |
0.2397 DOGE |
0.2397 DOGE |
0.2397 DOGE |
0.2397 DOGE |
| 2023-06-11 |
0.2397 DOGE |
0.0000 |
0.2397 DOGE |
0.2397 DOGE |
0.2397 DOGE |
0.2397 DOGE |
| 2023-06-10 |
0.2398 DOGE |
55.6765 |
0.2398 DOGE |
0.2397 DOGE |
0.2400 DOGE |
0.2397 DOGE |
| 2023-06-09 |
0.2459 DOGE |
0.0000 |
0.2459 DOGE |
0.2459 DOGE |
0.2459 DOGE |
0.2459 DOGE |
| 2023-06-08 |
0.2459 DOGE |
0.0000 |
0.2459 DOGE |
0.2459 DOGE |
0.2459 DOGE |
0.2459 DOGE |
| 2023-06-07 |
0.2459 DOGE |
0.0000 |
0.2459 DOGE |
0.2459 DOGE |
0.2459 DOGE |
0.2459 DOGE |
| 2023-06-06 |
0.2579 DOGE |
50.2832 |
0.2579 DOGE |
0.2459 DOGE |
0.2700 DOGE |
0.2459 DOGE |
| 2023-06-05 |
0.2688 DOGE |
0.1339 |
0.2688 DOGE |
0.2676 DOGE |
0.2700 DOGE |
0.2700 DOGE |
| 2023-06-04 |
0.2500 DOGE |
0.0000 |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
| 2023-06-03 |
0.2500 DOGE |
0.0000 |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
| 2023-06-02 |
0.2500 DOGE |
2.6847 |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
| 2023-06-01 |
0.2500 DOGE |
20.0960 |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
| 2023-05-31 |
0.2500 DOGE |
7.4529 |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
| 2023-05-30 |
0.2600 DOGE |
0.0000 |
0.2600 DOGE |
0.2600 DOGE |
0.2600 DOGE |
0.2600 DOGE |
| 2023-05-29 |
0.2600 DOGE |
0.0000 |
0.2600 DOGE |
0.2600 DOGE |
0.2600 DOGE |
0.2600 DOGE |
| 2023-05-28 |
0.2600 DOGE |
0.0000 |
0.2600 DOGE |
0.2600 DOGE |
0.2600 DOGE |
0.2600 DOGE |
| 2023-05-27 |
0.2600 DOGE |
0.0000 |
0.2600 DOGE |
0.2600 DOGE |
0.2600 DOGE |
0.2600 DOGE |
| 2023-05-26 |
0.2600 DOGE |
9.9060 |
0.2600 DOGE |
0.2600 DOGE |
0.2600 DOGE |
0.2600 DOGE |
| 2023-05-25 |
0.2650 DOGE |
10.7142 |
0.2650 DOGE |
0.2600 DOGE |
0.2700 DOGE |
0.2600 DOGE |
| 2023-05-24 |
0.2925 DOGE |
15.0242 |
0.2925 DOGE |
0.2800 DOGE |
0.3050 DOGE |
0.2800 DOGE |
| 2023-05-23 |
0.3010 DOGE |
0.2655 |
0.3010 DOGE |
0.2970 DOGE |
0.3050 DOGE |
0.2970 DOGE |
| 2023-05-22 |
0.2985 DOGE |
17.8085 |
0.2985 DOGE |
0.2970 DOGE |
0.3000 DOGE |
0.2970 DOGE |
| 2023-05-21 |
0.3035 DOGE |
7.5087 |
0.3035 DOGE |
0.3000 DOGE |
0.3070 DOGE |
0.3000 DOGE |
| 2023-05-20 |
0.3070 DOGE |
9.4318 |
0.3070 DOGE |
0.3070 DOGE |
0.3070 DOGE |
0.3070 DOGE |
| 2023-05-19 |
0.3070 DOGE |
9.4405 |
0.3070 DOGE |
0.3070 DOGE |
0.3070 DOGE |
0.3070 DOGE |
| 2023-05-18 |
0.3070 DOGE |
0.0054 |
0.3070 DOGE |
0.3070 DOGE |
0.3070 DOGE |
0.3070 DOGE |
| 2023-05-17 |
0.3070 DOGE |
20.3260 |
0.3070 DOGE |
0.3070 DOGE |
0.3070 DOGE |
0.3070 DOGE |
| 2023-05-16 |
0.3070 DOGE |
0.3653 |
0.3070 DOGE |
0.3070 DOGE |
0.3070 DOGE |
0.3070 DOGE |
| 2023-05-15 |
0.3070 DOGE |
0.4362 |
0.3070 DOGE |
0.3070 DOGE |
0.3070 DOGE |
0.3070 DOGE |