Identifier on Yobit: sedo_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-25 |
0.3900 DOGE |
30.5597 |
0.3900 DOGE |
0.3500 DOGE |
0.4300 DOGE |
0.3500 DOGE |
| 2023-03-24 |
0.4300 DOGE |
23.3887 |
0.4300 DOGE |
0.4300 DOGE |
0.4300 DOGE |
0.4300 DOGE |
| 2023-03-23 |
0.5150 DOGE |
5.9816 |
0.5150 DOGE |
0.3700 DOGE |
0.6600 DOGE |
0.4300 DOGE |
| 2023-03-22 |
0.3500 DOGE |
1.3813 |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
| 2023-03-21 |
0.3700 DOGE |
0.0000 |
0.3700 DOGE |
0.3700 DOGE |
0.3700 DOGE |
0.3700 DOGE |
| 2023-03-20 |
0.4000 DOGE |
1.3063 |
0.4000 DOGE |
0.3500 DOGE |
0.4500 DOGE |
0.3500 DOGE |
| 2023-03-19 |
0.4050 DOGE |
0.6788 |
0.4050 DOGE |
0.3600 DOGE |
0.4500 DOGE |
0.4500 DOGE |
| 2023-03-18 |
0.3600 DOGE |
0.0000 |
0.3600 DOGE |
0.3600 DOGE |
0.3600 DOGE |
0.3600 DOGE |
| 2023-03-17 |
0.3550 DOGE |
0.0769 |
0.3550 DOGE |
0.3500 DOGE |
0.3600 DOGE |
0.3600 DOGE |
| 2023-03-16 |
0.3500 DOGE |
0.0000 |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
| 2023-03-15 |
0.3500 DOGE |
0.1147 |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
| 2023-03-14 |
0.3300 DOGE |
0.0000 |
0.3300 DOGE |
0.3300 DOGE |
0.3300 DOGE |
0.3300 DOGE |
| 2023-03-13 |
0.3501 DOGE |
0.7037 |
0.3501 DOGE |
0.3301 DOGE |
0.3700 DOGE |
0.3301 DOGE |
| 2023-03-12 |
0.3700 DOGE |
0.0520 |
0.3700 DOGE |
0.3700 DOGE |
0.3700 DOGE |
0.3700 DOGE |
| 2023-03-11 |
0.4000 DOGE |
31.6222 |
0.4000 DOGE |
0.3100 DOGE |
0.4900 DOGE |
0.4900 DOGE |
| 2023-03-10 |
0.3100 DOGE |
125.3162 |
0.3100 DOGE |
0.2800 DOGE |
0.3400 DOGE |
0.3400 DOGE |
| 2023-03-09 |
0.2850 DOGE |
3.4647 |
0.2850 DOGE |
0.2600 DOGE |
0.3100 DOGE |
0.2600 DOGE |
| 2023-03-08 |
0.2800 DOGE |
0.1963 |
0.2800 DOGE |
0.2700 DOGE |
0.2900 DOGE |
0.2900 DOGE |
| 2023-03-07 |
0.2850 DOGE |
0.0934 |
0.2850 DOGE |
0.2800 DOGE |
0.2900 DOGE |
0.2900 DOGE |
| 2023-03-06 |
0.2800 DOGE |
0.0000 |
0.2800 DOGE |
0.2800 DOGE |
0.2800 DOGE |
0.2800 DOGE |
| 2023-03-05 |
0.2800 DOGE |
0.0049 |
0.2800 DOGE |
0.2800 DOGE |
0.2800 DOGE |
0.2800 DOGE |
| 2023-03-04 |
0.2650 DOGE |
0.3045 |
0.2650 DOGE |
0.2500 DOGE |
0.2800 DOGE |
0.2800 DOGE |
| 2023-03-03 |
0.2814 DOGE |
46.1218 |
0.2814 DOGE |
0.2700 DOGE |
0.2927 DOGE |
0.2700 DOGE |
| 2023-03-02 |
0.3000 DOGE |
38.4896 |
0.3000 DOGE |
0.2800 DOGE |
0.3200 DOGE |
0.2800 DOGE |
| 2023-03-01 |
0.3000 DOGE |
0.0000 |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
| 2023-02-28 |
0.3000 DOGE |
0.0000 |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
| 2023-02-27 |
0.3000 DOGE |
0.0000 |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
| 2023-02-26 |
0.3100 DOGE |
0.3671 |
0.3100 DOGE |
0.3000 DOGE |
0.3200 DOGE |
0.3000 DOGE |
| 2023-02-25 |
0.3100 DOGE |
4.4142 |
0.3100 DOGE |
0.3000 DOGE |
0.3200 DOGE |
0.3200 DOGE |
| 2023-02-24 |
0.2900 DOGE |
0.3322 |
0.2900 DOGE |
0.2900 DOGE |
0.2900 DOGE |
0.2900 DOGE |
| 2023-02-23 |
0.2700 DOGE |
1.4726 |
0.2700 DOGE |
0.2600 DOGE |
0.2800 DOGE |
0.2800 DOGE |
| 2023-02-22 |
0.2900 DOGE |
0.0000 |
0.2900 DOGE |
0.2900 DOGE |
0.2900 DOGE |
0.2900 DOGE |
| 2023-02-21 |
0.2900 DOGE |
0.0000 |
0.2900 DOGE |
0.2900 DOGE |
0.2900 DOGE |
0.2900 DOGE |
| 2023-02-20 |
0.2900 DOGE |
0.0000 |
0.2900 DOGE |
0.2900 DOGE |
0.2900 DOGE |
0.2900 DOGE |
| 2023-02-19 |
0.2900 DOGE |
0.0000 |
0.2900 DOGE |
0.2900 DOGE |
0.2900 DOGE |
0.2900 DOGE |
| 2023-02-18 |
0.2900 DOGE |
0.0000 |
0.2900 DOGE |
0.2900 DOGE |
0.2900 DOGE |
0.2900 DOGE |
| 2023-02-17 |
0.2750 DOGE |
0.4568 |
0.2750 DOGE |
0.2600 DOGE |
0.2900 DOGE |
0.2900 DOGE |
| 2023-02-16 |
0.2598 DOGE |
3.4992 |
0.2598 DOGE |
0.2396 DOGE |
0.2800 DOGE |
0.2600 DOGE |
| 2023-02-15 |
0.3090 DOGE |
0.0000 |
0.3090 DOGE |
0.3090 DOGE |
0.3090 DOGE |
0.3090 DOGE |
| 2023-02-14 |
0.3090 DOGE |
0.0000 |
0.3090 DOGE |
0.3090 DOGE |
0.3090 DOGE |
0.3090 DOGE |
| 2023-02-13 |
0.3090 DOGE |
0.0000 |
0.3090 DOGE |
0.3090 DOGE |
0.3090 DOGE |
0.3090 DOGE |
| 2023-02-12 |
0.3090 DOGE |
0.0000 |
0.3090 DOGE |
0.3090 DOGE |
0.3090 DOGE |
0.3090 DOGE |
| 2023-02-11 |
0.3090 DOGE |
0.0000 |
0.3090 DOGE |
0.3090 DOGE |
0.3090 DOGE |
0.3090 DOGE |
| 2023-02-10 |
0.3090 DOGE |
22.9971 |
0.3090 DOGE |
0.3090 DOGE |
0.3090 DOGE |
0.3090 DOGE |
| 2023-02-09 |
0.2995 DOGE |
7.7779 |
0.2995 DOGE |
0.2900 DOGE |
0.3090 DOGE |
0.2900 DOGE |
| 2023-02-08 |
0.3090 DOGE |
0.9839 |
0.3090 DOGE |
0.3090 DOGE |
0.3090 DOGE |
0.3090 DOGE |
| 2023-02-07 |
0.3090 DOGE |
0.6628 |
0.3090 DOGE |
0.3090 DOGE |
0.3090 DOGE |
0.3090 DOGE |
| 2023-02-06 |
0.3090 DOGE |
0.0000 |
0.3090 DOGE |
0.3090 DOGE |
0.3090 DOGE |
0.3090 DOGE |
| 2023-02-05 |
0.3090 DOGE |
0.3349 |
0.3090 DOGE |
0.3090 DOGE |
0.3090 DOGE |
0.3090 DOGE |
| 2023-02-04 |
0.3100 DOGE |
0.0000 |
0.3100 DOGE |
0.3100 DOGE |
0.3100 DOGE |
0.3100 DOGE |