Identifier on Yobit: sedo_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-15 |
0.2700 DOGE |
0.0000 |
0.2700 DOGE |
0.2700 DOGE |
0.2700 DOGE |
0.2700 DOGE |
| 2022-12-14 |
0.2700 DOGE |
0.0000 |
0.2700 DOGE |
0.2700 DOGE |
0.2700 DOGE |
0.2700 DOGE |
| 2022-12-13 |
0.2700 DOGE |
0.2940 |
0.2700 DOGE |
0.2700 DOGE |
0.2700 DOGE |
0.2700 DOGE |
| 2022-12-12 |
0.2850 DOGE |
0.3456 |
0.2850 DOGE |
0.2800 DOGE |
0.2900 DOGE |
0.2900 DOGE |
| 2022-12-11 |
0.2600 DOGE |
0.0000 |
0.2600 DOGE |
0.2600 DOGE |
0.2600 DOGE |
0.2600 DOGE |
| 2022-12-10 |
0.2600 DOGE |
0.0000 |
0.2600 DOGE |
0.2600 DOGE |
0.2600 DOGE |
0.2600 DOGE |
| 2022-12-09 |
0.2600 DOGE |
0.3961 |
0.2600 DOGE |
0.2600 DOGE |
0.2600 DOGE |
0.2600 DOGE |
| 2022-12-08 |
0.2740 DOGE |
1.5308 |
0.2740 DOGE |
0.2680 DOGE |
0.2800 DOGE |
0.2800 DOGE |
| 2022-12-07 |
0.2690 DOGE |
34.6782 |
0.2690 DOGE |
0.2680 DOGE |
0.2700 DOGE |
0.2680 DOGE |
| 2022-12-06 |
0.2680 DOGE |
4.1036 |
0.2680 DOGE |
0.2680 DOGE |
0.2680 DOGE |
0.2680 DOGE |
| 2022-12-05 |
0.2600 DOGE |
169.8605 |
0.2600 DOGE |
0.2200 DOGE |
0.3000 DOGE |
0.2401 DOGE |
| 2022-12-04 |
0.3050 DOGE |
0.1551 |
0.3050 DOGE |
0.3000 DOGE |
0.3100 DOGE |
0.3000 DOGE |
| 2022-12-03 |
0.3250 DOGE |
297.5042 |
0.3250 DOGE |
0.3100 DOGE |
0.3400 DOGE |
0.3100 DOGE |
| 2022-12-02 |
0.3325 DOGE |
168.7066 |
0.3325 DOGE |
0.3150 DOGE |
0.3500 DOGE |
0.3150 DOGE |
| 2022-12-01 |
0.3279 DOGE |
120.6597 |
0.3279 DOGE |
0.2857 DOGE |
0.3700 DOGE |
0.3400 DOGE |
| 2022-11-30 |
0.3750 DOGE |
9.9427 |
0.3750 DOGE |
0.2700 DOGE |
0.4800 DOGE |
0.3500 DOGE |
| 2022-11-29 |
0.4100 DOGE |
1.0459 |
0.4100 DOGE |
0.3500 DOGE |
0.4700 DOGE |
0.3500 DOGE |
| 2022-11-28 |
0.4250 DOGE |
5.6179 |
0.4250 DOGE |
0.2800 DOGE |
0.5700 DOGE |
0.4200 DOGE |
| 2022-11-27 |
0.8800 DOGE |
54.0250 |
0.8800 DOGE |
0.2600 DOGE |
1.5000 DOGE |
0.3100 DOGE |
| 2022-11-26 |
0.6300 DOGE |
0.4638 |
0.6300 DOGE |
0.6100 DOGE |
0.6500 DOGE |
0.6500 DOGE |
| 2022-11-25 |
0.6800 DOGE |
13.5566 |
0.6800 DOGE |
0.5600 DOGE |
0.8000 DOGE |
0.6100 DOGE |
| 2022-11-24 |
0.7500 DOGE |
0.0790 |
0.7500 DOGE |
0.7500 DOGE |
0.7500 DOGE |
0.7500 DOGE |
| 2022-11-23 |
0.7000 DOGE |
0.0525 |
0.7000 DOGE |
0.6500 DOGE |
0.7500 DOGE |
0.6500 DOGE |
| 2022-11-22 |
0.8278 DOGE |
3.7171 |
0.8278 DOGE |
0.7557 DOGE |
0.9000 DOGE |
0.7557 DOGE |
| 2022-11-21 |
0.7750 DOGE |
9.5569 |
0.7750 DOGE |
0.7000 DOGE |
0.8500 DOGE |
0.8500 DOGE |
| 2022-11-20 |
0.7500 DOGE |
0.0000 |
0.7500 DOGE |
0.7500 DOGE |
0.7500 DOGE |
0.7500 DOGE |
| 2022-11-19 |
0.7500 DOGE |
1.1618 |
0.7500 DOGE |
0.7500 DOGE |
0.7500 DOGE |
0.7500 DOGE |
| 2022-11-18 |
0.7500 DOGE |
351.6288 |
0.7500 DOGE |
0.7500 DOGE |
0.7500 DOGE |
0.7500 DOGE |
| 2022-11-17 |
0.9584 DOGE |
3.4817 |
0.9584 DOGE |
0.2168 DOGE |
1.7000 DOGE |
0.7500 DOGE |
| 2022-11-16 |
0.9977 DOGE |
0.0523 |
0.9977 DOGE |
0.1970 DOGE |
1.7984 DOGE |
1.7984 DOGE |
| 2022-11-15 |
0.8000 DOGE |
34.0803 |
0.8000 DOGE |
0.8000 DOGE |
0.8000 DOGE |
0.8000 DOGE |
| 2022-11-14 |
0.8000 DOGE |
69.6611 |
0.8000 DOGE |
0.8000 DOGE |
0.8000 DOGE |
0.8000 DOGE |
| 2022-11-13 |
0.8000 DOGE |
59.8231 |
0.8000 DOGE |
0.8000 DOGE |
0.8000 DOGE |
0.8000 DOGE |
| 2022-11-12 |
0.7000 DOGE |
192.4285 |
0.7000 DOGE |
0.6000 DOGE |
0.8000 DOGE |
0.8000 DOGE |
| 2022-11-11 |
0.2995 DOGE |
0.0000 |
0.2995 DOGE |
0.2995 DOGE |
0.2995 DOGE |
0.2995 DOGE |
| 2022-11-10 |
0.2995 DOGE |
0.0000 |
0.2995 DOGE |
0.2995 DOGE |
0.2995 DOGE |
0.2995 DOGE |
| 2022-11-09 |
0.2995 DOGE |
0.0000 |
0.2995 DOGE |
0.2995 DOGE |
0.2995 DOGE |
0.2995 DOGE |
| 2022-11-08 |
0.2995 DOGE |
0.0000 |
0.2995 DOGE |
0.2995 DOGE |
0.2995 DOGE |
0.2995 DOGE |
| 2022-11-07 |
0.2995 DOGE |
0.0000 |
0.2995 DOGE |
0.2995 DOGE |
0.2995 DOGE |
0.2995 DOGE |
| 2022-11-06 |
0.2995 DOGE |
0.0000 |
0.2995 DOGE |
0.2995 DOGE |
0.2995 DOGE |
0.2995 DOGE |
| 2022-11-05 |
0.2995 DOGE |
0.0000 |
0.2995 DOGE |
0.2995 DOGE |
0.2995 DOGE |
0.2995 DOGE |
| 2022-11-04 |
0.2995 DOGE |
0.0000 |
0.2995 DOGE |
0.2995 DOGE |
0.2995 DOGE |
0.2995 DOGE |
| 2022-11-03 |
0.2995 DOGE |
0.0000 |
0.2995 DOGE |
0.2995 DOGE |
0.2995 DOGE |
0.2995 DOGE |
| 2022-11-02 |
0.2995 DOGE |
0.0000 |
0.2995 DOGE |
0.2995 DOGE |
0.2995 DOGE |
0.2995 DOGE |
| 2022-11-01 |
0.2995 DOGE |
0.0000 |
0.2995 DOGE |
0.2995 DOGE |
0.2995 DOGE |
0.2995 DOGE |
| 2022-10-31 |
0.2995 DOGE |
0.0000 |
0.2995 DOGE |
0.2995 DOGE |
0.2995 DOGE |
0.2995 DOGE |
| 2022-10-30 |
0.2995 DOGE |
0.0000 |
0.2995 DOGE |
0.2995 DOGE |
0.2995 DOGE |
0.2995 DOGE |
| 2022-10-29 |
0.2995 DOGE |
33.2869 |
0.2995 DOGE |
0.2995 DOGE |
0.2995 DOGE |
0.2995 DOGE |
| 2022-10-28 |
0.1591 DOGE |
0.0000 |
0.1591 DOGE |
0.1591 DOGE |
0.1591 DOGE |
0.1591 DOGE |
| 2022-10-27 |
0.1591 DOGE |
0.0000 |
0.1591 DOGE |
0.1591 DOGE |
0.1591 DOGE |
0.1591 DOGE |