Identifier on Yobit: sedo_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-06 |
0.3681 DOGE |
0.0000 |
0.3681 DOGE |
0.3681 DOGE |
0.3681 DOGE |
0.3681 DOGE |
| 2022-09-05 |
0.3979 DOGE |
82.0977 |
0.3979 DOGE |
0.3681 DOGE |
0.4276 DOGE |
0.3681 DOGE |
| 2022-09-04 |
0.4276 DOGE |
25.4657 |
0.4276 DOGE |
0.4276 DOGE |
0.4276 DOGE |
0.4276 DOGE |
| 2022-09-03 |
0.4224 DOGE |
0.0000 |
0.4224 DOGE |
0.4224 DOGE |
0.4224 DOGE |
0.4224 DOGE |
| 2022-09-02 |
0.4224 DOGE |
0.0000 |
0.4224 DOGE |
0.4224 DOGE |
0.4224 DOGE |
0.4224 DOGE |
| 2022-09-01 |
0.4224 DOGE |
0.0000 |
0.4224 DOGE |
0.4224 DOGE |
0.4224 DOGE |
0.4224 DOGE |
| 2022-08-31 |
0.4224 DOGE |
0.0000 |
0.4224 DOGE |
0.4224 DOGE |
0.4224 DOGE |
0.4224 DOGE |
| 2022-08-30 |
0.4224 DOGE |
0.1000 |
0.4224 DOGE |
0.4224 DOGE |
0.4224 DOGE |
0.4224 DOGE |
| 2022-08-29 |
0.4224 DOGE |
0.1000 |
0.4224 DOGE |
0.4224 DOGE |
0.4224 DOGE |
0.4224 DOGE |
| 2022-08-28 |
0.4103 DOGE |
0.0000 |
0.4103 DOGE |
0.4103 DOGE |
0.4103 DOGE |
0.4103 DOGE |
| 2022-08-27 |
0.4103 DOGE |
0.0000 |
0.4103 DOGE |
0.4103 DOGE |
0.4103 DOGE |
0.4103 DOGE |
| 2022-08-26 |
0.4103 DOGE |
0.0000 |
0.4103 DOGE |
0.4103 DOGE |
0.4103 DOGE |
0.4103 DOGE |
| 2022-08-25 |
0.4103 DOGE |
0.0000 |
0.4103 DOGE |
0.4103 DOGE |
0.4103 DOGE |
0.4103 DOGE |
| 2022-08-24 |
0.4103 DOGE |
0.0000 |
0.4103 DOGE |
0.4103 DOGE |
0.4103 DOGE |
0.4103 DOGE |
| 2022-08-23 |
0.4103 DOGE |
0.0000 |
0.4103 DOGE |
0.4103 DOGE |
0.4103 DOGE |
0.4103 DOGE |
| 2022-08-22 |
0.4103 DOGE |
0.0000 |
0.4103 DOGE |
0.4103 DOGE |
0.4103 DOGE |
0.4103 DOGE |
| 2022-08-21 |
0.4103 DOGE |
0.0000 |
0.4103 DOGE |
0.4103 DOGE |
0.4103 DOGE |
0.4103 DOGE |
| 2022-08-20 |
0.4103 DOGE |
5.4186 |
0.4103 DOGE |
0.4103 DOGE |
0.4103 DOGE |
0.4103 DOGE |
| 2022-08-19 |
0.4047 DOGE |
4.7164 |
0.4047 DOGE |
0.4038 DOGE |
0.4055 DOGE |
0.4055 DOGE |
| 2022-08-18 |
0.3773 DOGE |
133.4462 |
0.3773 DOGE |
0.3750 DOGE |
0.3795 DOGE |
0.3790 DOGE |
| 2022-08-17 |
0.8000 DOGE |
0.0000 |
0.8000 DOGE |
0.8000 DOGE |
0.8000 DOGE |
0.8000 DOGE |
| 2022-08-16 |
0.8000 DOGE |
0.0000 |
0.8000 DOGE |
0.8000 DOGE |
0.8000 DOGE |
0.8000 DOGE |
| 2022-08-15 |
0.8149 DOGE |
15.4045 |
0.8149 DOGE |
0.8000 DOGE |
0.8298 DOGE |
0.8000 DOGE |
| 2022-08-14 |
1.8177 DOGE |
0.0000 |
1.8177 DOGE |
1.8177 DOGE |
1.8177 DOGE |
1.8177 DOGE |
| 2022-08-13 |
1.8177 DOGE |
0.0000 |
1.8177 DOGE |
1.8177 DOGE |
1.8177 DOGE |
1.8177 DOGE |
| 2022-08-12 |
1.8177 DOGE |
0.0000 |
1.8177 DOGE |
1.8177 DOGE |
1.8177 DOGE |
1.8177 DOGE |
| 2022-08-11 |
1.8177 DOGE |
0.0000 |
1.8177 DOGE |
1.8177 DOGE |
1.8177 DOGE |
1.8177 DOGE |
| 2022-08-10 |
1.8177 DOGE |
0.0000 |
1.8177 DOGE |
1.8177 DOGE |
1.8177 DOGE |
1.8177 DOGE |
| 2022-08-09 |
1.8177 DOGE |
0.0000 |
1.8177 DOGE |
1.8177 DOGE |
1.8177 DOGE |
1.8177 DOGE |
| 2022-08-08 |
1.8177 DOGE |
0.0000 |
1.8177 DOGE |
1.8177 DOGE |
1.8177 DOGE |
1.8177 DOGE |
| 2022-08-07 |
1.8177 DOGE |
0.0000 |
1.8177 DOGE |
1.8177 DOGE |
1.8177 DOGE |
1.8177 DOGE |
| 2022-08-06 |
1.8177 DOGE |
0.0000 |
1.8177 DOGE |
1.8177 DOGE |
1.8177 DOGE |
1.8177 DOGE |
| 2022-08-05 |
1.8177 DOGE |
0.0000 |
1.8177 DOGE |
1.8177 DOGE |
1.8177 DOGE |
1.8177 DOGE |
| 2022-08-04 |
1.8177 DOGE |
0.0000 |
1.8177 DOGE |
1.8177 DOGE |
1.8177 DOGE |
1.8177 DOGE |
| 2022-08-03 |
1.8177 DOGE |
0.0000 |
1.8177 DOGE |
1.8177 DOGE |
1.8177 DOGE |
1.8177 DOGE |
| 2022-08-02 |
1.8177 DOGE |
0.0000 |
1.8177 DOGE |
1.8177 DOGE |
1.8177 DOGE |
1.8177 DOGE |
| 2022-08-01 |
2.0065 DOGE |
70.2331 |
2.0065 DOGE |
1.8177 DOGE |
2.1953 DOGE |
1.8739 DOGE |
| 2022-07-31 |
2.0874 DOGE |
38.4790 |
2.0874 DOGE |
2.0874 DOGE |
2.0874 DOGE |
2.0874 DOGE |
| 2022-07-30 |
2.1130 DOGE |
17.4185 |
2.1130 DOGE |
2.0874 DOGE |
2.1386 DOGE |
2.0874 DOGE |
| 2022-07-29 |
2.0758 DOGE |
1.6405 |
2.0758 DOGE |
2.0417 DOGE |
2.1099 DOGE |
2.1099 DOGE |
| 2022-07-28 |
3.5320 DOGE |
5.6102 |
3.5320 DOGE |
1.8739 DOGE |
5.1901 DOGE |
5.1901 DOGE |
| 2022-07-27 |
1.3354 DOGE |
2.1538 |
1.3354 DOGE |
0.8532 DOGE |
1.8177 DOGE |
0.8532 DOGE |
| 2022-07-26 |
1.9378 DOGE |
76.8045 |
1.9378 DOGE |
1.8100 DOGE |
2.0655 DOGE |
2.0655 DOGE |
| 2022-07-25 |
1.9735 DOGE |
6.2161 |
1.9735 DOGE |
1.8177 DOGE |
2.1294 DOGE |
2.1294 DOGE |
| 2022-07-24 |
1.9046 DOGE |
11.9253 |
1.9046 DOGE |
1.8177 DOGE |
1.9916 DOGE |
1.8177 DOGE |
| 2022-07-23 |
3.5908 DOGE |
23.5314 |
3.5908 DOGE |
1.9916 DOGE |
5.1901 DOGE |
5.1901 DOGE |
| 2022-07-22 |
1.5317 DOGE |
8.9928 |
1.5317 DOGE |
0.8002 DOGE |
2.2632 DOGE |
2.2632 DOGE |
| 2022-07-21 |
1.9104 DOGE |
27.3564 |
1.9104 DOGE |
1.8177 DOGE |
2.0031 DOGE |
1.8177 DOGE |
| 2022-07-20 |
2.0031 DOGE |
0.0005 |
2.0031 DOGE |
2.0031 DOGE |
2.0031 DOGE |
2.0031 DOGE |
| 2022-07-19 |
2.0032 DOGE |
0.0005 |
2.0032 DOGE |
2.0032 DOGE |
2.0032 DOGE |
2.0032 DOGE |