Identifier on Yobit: sedo_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-29 |
2.0177 DOGE |
0.0010 |
2.0177 DOGE |
2.0177 DOGE |
2.0177 DOGE |
2.0177 DOGE |
| 2022-05-28 |
2.0136 DOGE |
0.0010 |
2.0136 DOGE |
2.0136 DOGE |
2.0136 DOGE |
2.0136 DOGE |
| 2022-05-27 |
2.0110 DOGE |
0.0010 |
2.0110 DOGE |
2.0110 DOGE |
2.0110 DOGE |
2.0110 DOGE |
| 2022-05-26 |
2.0106 DOGE |
0.0010 |
2.0106 DOGE |
2.0106 DOGE |
2.0106 DOGE |
2.0106 DOGE |
| 2022-05-25 |
2.0080 DOGE |
0.0010 |
2.0080 DOGE |
2.0080 DOGE |
2.0080 DOGE |
2.0080 DOGE |
| 2022-05-24 |
2.0037 DOGE |
0.0010 |
2.0037 DOGE |
2.0037 DOGE |
2.0037 DOGE |
2.0037 DOGE |
| 2022-05-23 |
2.0033 DOGE |
0.0010 |
2.0033 DOGE |
2.0033 DOGE |
2.0033 DOGE |
2.0033 DOGE |
| 2022-05-22 |
2.0031 DOGE |
0.0010 |
2.0031 DOGE |
2.0031 DOGE |
2.0031 DOGE |
2.0031 DOGE |
| 2022-05-21 |
2.0009 DOGE |
0.3313 |
2.0009 DOGE |
1.9988 DOGE |
2.0030 DOGE |
2.0030 DOGE |
| 2022-05-20 |
1.9969 DOGE |
0.0010 |
1.9969 DOGE |
1.9969 DOGE |
1.9969 DOGE |
1.9969 DOGE |
| 2022-05-19 |
1.9925 DOGE |
0.0010 |
1.9925 DOGE |
1.9925 DOGE |
1.9925 DOGE |
1.9925 DOGE |
| 2022-05-18 |
1.9922 DOGE |
0.0010 |
1.9922 DOGE |
1.9922 DOGE |
1.9922 DOGE |
1.9922 DOGE |
| 2022-05-17 |
1.9935 DOGE |
0.0010 |
1.9935 DOGE |
1.9935 DOGE |
1.9935 DOGE |
1.9935 DOGE |
| 2022-05-16 |
1.9932 DOGE |
0.0010 |
1.9932 DOGE |
1.9932 DOGE |
1.9932 DOGE |
1.9932 DOGE |
| 2022-05-15 |
1.9928 DOGE |
0.0010 |
1.9928 DOGE |
1.9928 DOGE |
1.9928 DOGE |
1.9928 DOGE |
| 2022-05-14 |
1.9925 DOGE |
0.0010 |
1.9925 DOGE |
1.9925 DOGE |
1.9925 DOGE |
1.9925 DOGE |
| 2022-05-13 |
1.9936 DOGE |
0.0010 |
1.9936 DOGE |
1.9936 DOGE |
1.9936 DOGE |
1.9936 DOGE |
| 2022-05-12 |
1.9933 DOGE |
0.0010 |
1.9933 DOGE |
1.9933 DOGE |
1.9933 DOGE |
1.9933 DOGE |
| 2022-05-11 |
2.6464 DOGE |
8.0699 |
2.6464 DOGE |
1.9929 DOGE |
3.3000 DOGE |
3.3000 DOGE |
| 2022-05-10 |
1.9925 DOGE |
0.0010 |
1.9925 DOGE |
1.9925 DOGE |
1.9925 DOGE |
1.9925 DOGE |
| 2022-05-09 |
1.9954 DOGE |
0.0010 |
1.9954 DOGE |
1.9954 DOGE |
1.9954 DOGE |
1.9954 DOGE |
| 2022-05-08 |
1.9950 DOGE |
0.2010 |
1.9950 DOGE |
1.9950 DOGE |
1.9951 DOGE |
1.9951 DOGE |
| 2022-05-07 |
1.9947 DOGE |
0.0010 |
1.9947 DOGE |
1.9947 DOGE |
1.9947 DOGE |
1.9947 DOGE |
| 2022-05-06 |
1.9944 DOGE |
0.0010 |
1.9944 DOGE |
1.9944 DOGE |
1.9944 DOGE |
1.9944 DOGE |
| 2022-05-05 |
1.9940 DOGE |
0.0010 |
1.9940 DOGE |
1.9940 DOGE |
1.9940 DOGE |
1.9940 DOGE |
| 2022-05-04 |
1.9936 DOGE |
0.0010 |
1.9936 DOGE |
1.9936 DOGE |
1.9936 DOGE |
1.9936 DOGE |
| 2022-05-03 |
1.9933 DOGE |
0.0010 |
1.9933 DOGE |
1.9933 DOGE |
1.9933 DOGE |
1.9933 DOGE |
| 2022-05-02 |
1.9929 DOGE |
0.0010 |
1.9929 DOGE |
1.9929 DOGE |
1.9929 DOGE |
1.9929 DOGE |
| 2022-05-01 |
1.9925 DOGE |
0.0001 |
1.9925 DOGE |
1.9925 DOGE |
1.9925 DOGE |
1.9925 DOGE |
| 2022-04-30 |
1.9970 DOGE |
0.0001 |
1.9970 DOGE |
1.9970 DOGE |
1.9970 DOGE |
1.9970 DOGE |
| 2022-04-29 |
1.9934 DOGE |
0.0001 |
1.9934 DOGE |
1.9934 DOGE |
1.9934 DOGE |
1.9934 DOGE |
| 2022-04-28 |
1.9930 DOGE |
0.0001 |
1.9930 DOGE |
1.9930 DOGE |
1.9930 DOGE |
1.9930 DOGE |
| 2022-04-27 |
1.9927 DOGE |
0.0001 |
1.9927 DOGE |
1.9927 DOGE |
1.9927 DOGE |
1.9927 DOGE |
| 2022-04-26 |
1.9924 DOGE |
0.0001 |
1.9924 DOGE |
1.9924 DOGE |
1.9924 DOGE |
1.9924 DOGE |
| 2022-04-25 |
2.1173 DOGE |
0.0001 |
2.1173 DOGE |
2.1173 DOGE |
2.1173 DOGE |
2.1173 DOGE |
| 2022-04-24 |
2.1129 DOGE |
0.0001 |
2.1129 DOGE |
2.1129 DOGE |
2.1129 DOGE |
2.1129 DOGE |
| 2022-04-23 |
2.1088 DOGE |
0.0001 |
2.1088 DOGE |
2.1088 DOGE |
2.1088 DOGE |
2.1088 DOGE |
| 2022-04-22 |
2.1045 DOGE |
0.0001 |
2.1045 DOGE |
2.1045 DOGE |
2.1045 DOGE |
2.1045 DOGE |
| 2022-04-21 |
2.1011 DOGE |
0.0001 |
2.1011 DOGE |
2.1011 DOGE |
2.1011 DOGE |
2.1011 DOGE |
| 2022-04-20 |
2.0958 DOGE |
0.0001 |
2.0958 DOGE |
2.0958 DOGE |
2.0958 DOGE |
2.0958 DOGE |
| 2022-04-19 |
2.0955 DOGE |
0.0001 |
2.0955 DOGE |
2.0955 DOGE |
2.0955 DOGE |
2.0955 DOGE |
| 2022-04-18 |
2.0916 DOGE |
0.0001 |
2.0916 DOGE |
2.0916 DOGE |
2.0916 DOGE |
2.0916 DOGE |
| 2022-04-17 |
2.0913 DOGE |
0.0001 |
2.0913 DOGE |
2.0913 DOGE |
2.0913 DOGE |
2.0913 DOGE |
| 2022-04-16 |
2.0868 DOGE |
0.0001 |
2.0868 DOGE |
2.0868 DOGE |
2.0868 DOGE |
2.0868 DOGE |
| 2022-04-15 |
2.0865 DOGE |
0.0001 |
2.0865 DOGE |
2.0865 DOGE |
2.0865 DOGE |
2.0865 DOGE |
| 2022-04-14 |
2.0827 DOGE |
0.0001 |
2.0827 DOGE |
2.0827 DOGE |
2.0827 DOGE |
2.0827 DOGE |
| 2022-04-13 |
2.0824 DOGE |
0.0001 |
2.0824 DOGE |
2.0824 DOGE |
2.0824 DOGE |
2.0824 DOGE |
| 2022-04-12 |
2.0821 DOGE |
0.0001 |
2.0821 DOGE |
2.0821 DOGE |
2.0821 DOGE |
2.0821 DOGE |
| 2022-04-11 |
2.0817 DOGE |
0.0001 |
2.0817 DOGE |
2.0817 DOGE |
2.0817 DOGE |
2.0817 DOGE |
| 2022-04-10 |
2.0814 DOGE |
0.0001 |
2.0814 DOGE |
2.0814 DOGE |
2.0814 DOGE |
2.0814 DOGE |